Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1468 0.1468 0.1100 0.1100 1,100 -0.04(-25.42%)
Aug 29, 2019 0.1100 0.1475 0.1100 0.1475 798 +0.04(+39.81%)
Aug 28, 2019 0.1055 0.1055 0.1055 17 +0.00(+0.00%)
Aug 27, 2019 0.1055 0.1055 0.1055 0.1055 232 +0.00(+4.35%)
Aug 26, 2019 0.1011 0.1011 0.1011 11 +0.00(+0.00%)
Aug 23, 2019 0.1011 0.1011 0.1011 5 +0.00(+0.00%)
Aug 21, 2019 0.1011 0.1011 0.1011 0 +0.00(+0.00%)
Aug 20, 2019 0.1011 0.1011 0.1011 2 +0.00(+0.00%)
Aug 19, 2019 0.1011 0.1011 0.1011 0.1011 247 -0.00(-4.08%)
Aug 16, 2019 0.1054 0.1054 0.1054 4 +0.00(+0.00%)
Aug 15, 2019 0.1498 0.1498 0.1054 0.1054 2,376 +0.01(+5.19%)
Aug 14, 2019 0.1361 0.1700 0.1002 0.1002 61,660 -0.04(-26.32%)
Aug 13, 2019 0.1360 0.1360 0.1360 65 +0.00(+0.00%)
Aug 12, 2019 0.1360 0.1360 0.1360 0.1360 229 -0.05(-27.31%)
Aug 09, 2019 0.1871 0.1871 0.1871 2 +0.00(+0.00%)
Aug 08, 2019 0.1313 0.1871 0.1313 0.1871 531 +0.02(+8.78%)
Aug 07, 2019 0.1720 0.1720 0.1720 41 +0.00(+0.00%)
Aug 06, 2019 0.1314 0.1850 0.1314 0.1720 7,468 +0.04(+30.90%)
Aug 05, 2019 0.1314 0.1314 0.1314 4 +0.00(+0.00%)
Aug 02, 2019 0.1582 0.1582 0.1314 0.1314 500 -0.04(-23.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.