Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0024 25 -0.00(-4.00%)
Aug 30, 2022 0.0022 0.0026 0.0022 0.0025 1,631,677 +0.00(+0.00%)
Aug 29, 2022 0.0025 0.0025 0.0025 0.0025 10,018 +0.00(+13.64%)
Aug 26, 2022 0.0021 0.0025 0.0021 0.0022 13,194,562 +0.00(+0.00%)
Aug 25, 2022 0.0024 0.0024 0.0022 0.0022 2,152,473 -0.00(-8.33%)
Aug 24, 2022 0.0023 0.0025 0.0021 0.0024 10,098,983 +0.00(+0.00%)
Aug 23, 2022 0.0021 0.0024 0.0021 0.0024 7,420,532 +0.00(+14.29%)
Aug 22, 2022 0.0025 0.0025 0.0021 0.0021 5,830,393 -0.00(-16.00%)
Aug 19, 2022 0.0023 0.0026 0.0022 0.0025 9,332,518 +0.00(+0.00%)
Aug 18, 2022 0.0025 0.0025 0.0022 0.0025 5,468,834 +0.00(+4.17%)
Aug 17, 2022 0.0023 0.0026 0.0022 0.0024 7,497,502 +0.00(+0.00%)
Aug 16, 2022 0.0026 0.0028 0.0022 0.0024 16,682,736 -0.00(-4.00%)
Aug 15, 2022 0.0026 0.0029 0.0025 0.0025 2,677,845 +0.00(+0.00%)
Aug 12, 2022 0.0027 0.0030 0.0025 0.0025 5,536,546 -0.00(-10.71%)
Aug 11, 2022 0.0030 0.0030 0.0028 0.0028 4,303,459 -0.00(-12.50%)
Aug 10, 2022 0.0029 0.0032 0.0026 0.0032 11,076,707 +0.00(+3.23%)
Aug 09, 2022 0.0028 0.0031 0.0027 0.0031 56,033 +0.00(+3.33%)
Aug 05, 2022 0.0030 21 -0.00(-6.25%)
Aug 04, 2022 0.0032 0.0032 0.0032 0.0032 33,502 +0.00(+10.34%)
Aug 03, 2022 0.0036 0.0036 0.0029 0.0029 315,612 -0.00(-3.33%)
Aug 02, 2022 0.0035 0.0036 0.0030 0.0030 1,595,887 -0.00(-14.29%)
Aug 01, 2022 0.0030 0.0035 0.0030 0.0035 1,066,998 -0.00(-2.78%)
Jul 29, 2022 0.0033 0.0036 0.0029 0.0036 545,123 -0.00(-5.26%)
Jul 28, 2022 0.0034 0.0039 0.0032 0.0038 6,049,545 +0.00(+11.76%)
Jul 27, 2022 0.0029 0.0034 0.0028 0.0034 2,837,403 +0.00(+25.93%)
Jul 26, 2022 0.0029 0.0030 0.0027 0.0027 931,510 -0.00(-3.57%)
Jul 25, 2022 0.0033 0.0035 0.0028 0.0028 1,015,767 -0.00(-20.00%)
Jul 22, 2022 0.0030 0.0036 0.0030 0.0035 1,745,549 +0.00(+20.69%)
Jul 21, 2022 0.0031 0.0031 0.0027 0.0029 4,086,486 -0.00(-3.33%)
Jul 20, 2022 0.0032 0.0033 0.0027 0.0030 4,969,617 -0.00(-11.76%)
Jul 19, 2022 0.0030 0.0034 0.0029 0.0034 2,370,000 +0.00(+17.24%)
Jul 18, 2022 0.0031 0.0035 0.0029 0.0029 5,032,861 -0.00(-6.45%)
Jul 15, 2022 0.0030 0.0032 0.0026 0.0031 9,042,916 +0.00(+0.00%)
Jul 14, 2022 0.0044 0.0057 0.0030 0.0031 39,959,632 -0.00(-20.51%)
Jul 13, 2022 0.0040 0.0040 0.0039 0.0039 190,000 +0.00(+0.00%)
Jul 12, 2022 0.0035 0.0040 0.0035 0.0039 4,723,850 +0.00(+11.43%)
Jul 11, 2022 0.0035 0.0039 0.0035 0.0035 3,235,586 -0.00(-10.26%)
Jul 08, 2022 0.0039 0.0039 0.0039 0.0039 421,916 +0.00(+8.33%)
Jul 07, 2022 0.0040 0.0043 0.0035 0.0036 4,753,154 +0.00(+2.86%)
Jul 05, 2022 0.0035 7 -0.00(-20.45%)
Jul 01, 2022 0.0049 0.0049 0.0044 0.0044 89,502 -0.00(-2.22%)
Jun 30, 2022 0.0046 0.0050 0.0044 0.0045 123,947 -0.00(-4.26%)
Jun 29, 2022 0.0051 0.0059 0.0043 0.0047 6,440,810 -0.00(-12.96%)
Jun 28, 2022 0.0054 0.0054 0.0054 0.0054 28,933 +0.00(+10.20%)
Jun 27, 2022 0.0047 0.0050 0.0044 0.0049 1,008,368 +0.00(+2.08%)
Jun 24, 2022 0.0048 0.0050 0.0046 0.0048 5,247,068 -0.00(-14.29%)
Jun 23, 2022 0.0079 0.0083 0.0049 0.0056 13,686,805 -0.00(-1.75%)
Jun 22, 2022 0.0068 0.0068 0.0050 0.0057 33,606 +0.00(+1.79%)
Jun 21, 2022 0.0060 0.0067 0.0056 0.0056 534,933 +0.00(+1.82%)
Jun 17, 2022 0.0053 0.0055 0.0053 0.0055 135,684 -0.00(-8.33%)
Jun 14, 2022 0.0060 2 +0.00(+20.00%)
Jun 13, 2022 0.0053 0.0053 0.0046 0.0050 350,235 -0.00(-15.25%)
Jun 09, 2022 0.0059 0 +0.00(+15.69%)
Jun 08, 2022 0.0068 0.0068 0.0050 0.0051 185,084 -0.00(-1.92%)
Jun 07, 2022 0.0057 0.0068 0.0050 0.0052 432,306 +0.00(+4.00%)
Jun 06, 2022 0.0053 0.0053 0.0050 0.0050 51,370 -0.00(-9.09%)
Jun 03, 2022 0.0053 0.0057 0.0049 0.0055 445,001 +0.00(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.