Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0309	0.0450	0.0273	0.0350	1,140,100	-0.00(-2.51%)
Jan 28, 2021	0.0380	0.0390	0.0350	0.0359	878,918	-0.00(-10.25%)
Jan 27, 2021	0.0450	0.0490	0.0400	0.0400	1,375,973	-0.00(-9.09%)
Jan 26, 2021	0.0495	0.0540	0.0340	0.0440	848,979	+0.00(+7.32%)
Jan 25, 2021	0.0500	0.0550	0.0378	0.0410	645,097	-0.00(-2.38%)
Jan 22, 2021	0.0520	0.0520	0.0410	0.0420	813,800	-0.01(-23.64%)
Jan 21, 2021	0.0499	0.0550	0.0330	0.0550	1,909,575	+0.01(+37.50%)
Jan 20, 2021	0.0286	0.0490	0.0231	0.0400	2,697,423	+0.01(+52.09%)
Jan 19, 2021	0.0250	0.0279	0.0220	0.0263	2,466,066	+0.00(+9.58%)
Jan 15, 2021	0.0210	0.0240	0.0190	0.0240	714,000	+0.01(+26.98%)
Jan 14, 2021	0.0163	0.0189	0.0151	0.0189	55,362	+0.00(+5.00%)
Jan 13, 2021		0.0180	0.0180	0.0180	44	+0.00(+0.00%)
Jan 12, 2021	0.0220	0.0220	0.0180	0.0180	150,051	-0.00(-3.23%)
Jan 11, 2021	0.0191	0.0220	0.0186	0.0186	96,648	-0.00(-4.62%)
Jan 08, 2021	0.0200	0.0220	0.0195	0.0195	241,400	-0.00(-2.50%)
Jan 07, 2021	0.0200	0.0200	0.0150	0.0200	13,238	+0.00(+0.00%)
Jan 06, 2021	0.0131	0.0250	0.0131	0.0200	36,023	-0.00(-14.89%)
Jan 05, 2021	0.0260	0.0260	0.0235	0.0235	42,027	+0.00(+24.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.