Indicators

Bioadaptives Inc (OP: BDPT )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2100	0.2100	0.2100	0	-0.19(-47.50%)
Dec 29, 2016	0.4000	0.4000	0.4000	0.4000	641	+0.00(+0.00%)
Dec 28, 2016	0.3000	0.4000	0.3000	0.4000	10,294	+0.18(+81.82%)
Dec 27, 2016	0.2102	0.2200	0.2102	0.2200	2,512	+0.01(+4.71%)
Dec 23, 2016		0.2101	0.2101	0.2101	0	-0.04(-15.96%)
Dec 22, 2016	0.2500	0.2500	0.2499	0.2500	4,761	+0.00(+0.00%)
Dec 21, 2016	0.2000	0.2500	0.2000	0.2500	621	+0.02(+8.70%)
Dec 19, 2016		0.2300	0.2300	0.2300	44	+0.00(+0.00%)
Dec 16, 2016	0.2300	0.2300	0.2300	0.2300	2,267	-0.07(-23.33%)
Dec 15, 2016	0.3150	0.4000	0.3000	0.3000	3,005	+0.00(+0.00%)
Dec 14, 2016	0.3000	0.3000	0.3000	0.3000	731	+0.00(+0.00%)
Dec 12, 2016		0.3000	0.3000	0.3000	85	+0.00(+0.00%)
Dec 09, 2016	0.3500	0.3500	0.3000	0.3000	3,495	-0.10(-25.00%)
Dec 07, 2016		0.4000	0.4000	0.4000	75	+0.00(+0.00%)
Dec 06, 2016	0.4000	0.4000	0.4000	0.4000	399	+0.00(+0.00%)
Dec 05, 2016	0.4000	0.4000	0.3600	0.4000	1,464	+0.08(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.