Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.1850	0.1850	0.1850	35	+0.00(+0.00%)
Jul 26, 2016		0.1850	0.1850	0.1850	100	-0.02(-7.50%)
Jul 22, 2016		0.2000	0.2000	0.2000	15	+0.02(+9.89%)
Jul 21, 2016	0.1820	0.1820	0.1820	0.1820	421	-0.02(-9.00%)
Jul 20, 2016	0.2000	0.2000	0.2000	0.2000	1,585	+0.04(+25.00%)
Jul 19, 2016	0.1680	0.2000	0.1600	0.1600	2,836	+0.00(+0.00%)
Jul 18, 2016	0.1600	0.1600	0.1600	0.1600	183	+0.01(+6.67%)
Jul 14, 2016		0.1500	0.1500	0.1500	70	+0.00(+0.00%)
Jul 13, 2016	0.1500	0.1500	0.1500	0.1500	220	-0.10(-40.00%)
Jul 12, 2016	0.2500	0.2500	0.2500	0.2500	2,524	+0.00(+0.00%)
Jul 11, 2016	0.1500	0.2500	0.1500	0.2500	1,116	+0.05(+25.00%)
Jul 08, 2016		0.2000	0.2000	0.2000	557	+0.00(+0.00%)
Jul 07, 2016	0.2000	0.2000	0.2000	0.2000	230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.