Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0008 0.0009 0.0008 0.0009 12,715,579 +0.00(+0.00%)
Nov 29, 2023 0.0009 0.0009 0.0008 0.0009 12,104,904 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0009 0.0008 0.0009 8,363,909 +0.00(+12.50%)
Nov 27, 2023 0.0010 0.0010 0.0008 0.0008 967,179 -0.00(-20.00%)
Nov 24, 2023 0.0009 0.0010 0.0009 0.0010 335,002 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0010 0.0009 0.0010 1,033,723 +0.00(+11.11%)
Nov 21, 2023 0.0010 0.0010 0.0008 0.0009 1,656,084 -0.00(-10.00%)
Nov 20, 2023 0.0009 0.0010 0.0008 0.0010 16,185,297 +0.00(+11.11%)
Nov 17, 2023 0.0010 0.0010 0.0008 0.0009 11,736,359 +0.00(+0.00%)
Nov 16, 2023 0.0009 0.0010 0.0008 0.0009 20,716,464 -0.00(-10.00%)
Nov 15, 2023 0.0009 0.0010 0.0008 0.0010 5,572,995 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0010 0.0008 0.0010 8,280,107 +0.00(+11.11%)
Nov 13, 2023 0.0010 0.0010 0.0008 0.0009 16,776,627 -0.00(-10.00%)
Nov 10, 2023 0.0012 0.0012 0.0008 0.0010 52,363,360 -0.00(-16.67%)
Nov 09, 2023 0.0010 0.0014 0.0010 0.0012 31,045,088 +0.00(+20.00%)
Nov 08, 2023 0.0012 0.0012 0.0010 0.0010 34,286,272 -0.00(-16.67%)
Nov 07, 2023 0.0014 0.0014 0.0011 0.0012 15,568,362 -0.00(-7.69%)
Nov 06, 2023 0.0011 0.0014 0.0010 0.0013 45,619,732 +0.00(+18.18%)
Nov 03, 2023 0.0012 0.0013 0.0010 0.0011 53,984,952 -0.00(-15.38%)
Nov 02, 2023 0.0010 0.0014 0.0009 0.0013 84,446,184 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.