Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1800 0.1800 0.1800 55 +0.00(+0.00%)
Nov 29, 2018 0.1800 0.1800 0.1800 31 +0.00(+0.00%)
Nov 28, 2018 0.1800 0.1800 0.1800 29 +0.00(+0.00%)
Nov 27, 2018 0.1800 0.1800 0.1800 40 +0.00(+0.00%)
Nov 26, 2018 0.1800 0.1800 0.1800 29 +0.00(+0.00%)
Nov 23, 2018 0.1800 0.1800 0.1800 3 +0.00(+0.00%)
Nov 21, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2018 0.1800 0.1800 0.1800 0.1800 1,256 -0.08(-30.77%)
Nov 19, 2018 0.2600 0.2600 0.2600 13 +0.00(+0.00%)
Nov 16, 2018 0.2600 0.2600 0.2600 0.2600 2,400 +0.05(+23.81%)
Nov 14, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2018 0.2100 0.2100 0.2100 0.2100 630 -0.06(-22.19%)
Nov 12, 2018 0.2699 0.2699 0.2699 0.2699 191 +0.09(+49.94%)
Nov 09, 2018 0.1800 0.1800 0.1800 0.1800 900 -0.07(-27.42%)
Nov 08, 2018 0.2699 0.2699 0.2480 0.2480 3,496 +0.06(+30.53%)
Nov 07, 2018 0.1800 0.1900 0.1800 0.1900 509 -0.03(-13.64%)
Nov 06, 2018 0.2000 0.2200 0.2000 0.2200 13,162 +0.02(+10.00%)
Nov 05, 2018 0.1500 0.2175 0.1500 0.2000 26,281 +0.02(+8.11%)
Nov 02, 2018 0.1661 0.1850 0.1661 0.1850 5,900 +0.02(+13.78%)
Nov 01, 2018 0.1626 0.1626 0.1626 0.1626 190 -0.01(-4.35%)
Oct 31, 2018 0.1700 0.1700 0.1700 6 +0.00(+0.00%)
Oct 30, 2018 0.1700 0.1700 0.1700 13 +0.00(+0.00%)
Oct 29, 2018 0.1700 0.1700 0.1700 45 +0.00(+0.00%)
Oct 26, 2018 0.1700 0.1700 0.1700 36 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1700 0.1700 5 +0.00(+0.00%)
Oct 24, 2018 0.1700 0.1700 0.1700 0.1700 1,371 +0.00(+0.00%)
Oct 23, 2018 0.1700 0.1700 0.1700 0.1700 1,259 +0.00(+0.00%)
Oct 22, 2018 0.1700 0.1700 0.1700 150 +0.00(+0.00%)
Oct 19, 2018 0.2180 0.2180 0.1700 0.1700 300 +0.00(+0.00%)
Oct 18, 2018 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Oct 17, 2018 0.1700 0.1700 0.1700 0.1700 325 +0.00(+0.00%)
Oct 16, 2018 0.1700 0.1700 0.1700 94 +0.00(+0.00%)
Oct 12, 2018 0.1700 0.1700 0.1700 0 -0.05(-22.02%)
Oct 11, 2018 0.2180 0.2180 0.2180 0.2180 224 +0.05(+28.24%)
Oct 10, 2018 0.1700 0.1700 0.1700 0.1700 507 +0.00(+0.00%)
Oct 09, 2018 0.1700 0.1700 0.1700 39 +0.00(+0.00%)
Oct 08, 2018 0.1700 0.1700 0.1700 124 +0.00(+0.00%)
Oct 05, 2018 0.1700 0.1700 0.1700 0.1700 100 -0.01(-5.56%)
Oct 04, 2018 0.1800 0.1800 0.1800 0.1800 137 -0.04(-17.43%)
Oct 03, 2018 0.1700 0.2180 0.1700 0.2180 3,139 +0.05(+28.24%)
Oct 02, 2018 0.1520 0.1700 0.1520 0.1700 710 +0.00(+0.00%)
Oct 01, 2018 0.1700 0.1700 0.1700 0.1700 563 +0.00(+0.00%)
Sep 28, 2018 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Sep 27, 2018 0.1700 0.1700 0.1700 0.1700 6,436 +0.00(+0.00%)
Sep 26, 2018 0.1700 0.1700 0.1700 38 +0.00(+0.00%)
Sep 25, 2018 0.1700 0.1700 0.1700 28 +0.00(+0.00%)
Sep 24, 2018 0.1700 0.1700 0.1700 23 +0.00(+0.00%)
Sep 21, 2018 0.1979 0.1979 0.1700 0.1700 1,100 -0.01(-5.56%)
Sep 20, 2018 0.1800 0.1800 0.1800 0.1800 150 +0.01(+5.88%)
Sep 19, 2018 0.1700 0.1700 0.1700 0.1700 707 +0.00(+0.00%)
Sep 18, 2018 0.2265 0.2265 0.1700 0.1700 2,035 -0.02(-11.73%)
Sep 17, 2018 0.1664 0.1926 0.1664 0.1926 2,798 +0.02(+13.23%)
Sep 14, 2018 0.1701 0.1701 0.1701 22 +0.00(+0.00%)
Sep 13, 2018 0.2175 0.2175 0.1701 0.1701 955 -0.06(-25.33%)
Sep 12, 2018 0.1624 0.2278 0.1624 0.2278 482 +0.06(+33.22%)
Sep 11, 2018 0.1710 0.1710 0.1710 0.1710 485 +0.01(+5.30%)
Sep 10, 2018 0.1624 0.1624 0.1624 0.1624 1,324 -0.01(-4.47%)
Sep 07, 2018 0.1926 0.1926 0.1700 0.1700 600 -0.07(-28.57%)
Sep 06, 2018 0.2342 0.2380 0.2342 0.2380 1,384 +0.00(+0.04%)
Sep 05, 2018 0.2380 0.2380 0.2280 0.2379 3,184 +0.08(+46.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.