Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0015 0.0016 0.0014 0.0015 26,197,898 +0.00(+0.00%)
Jul 28, 2023 0.0015 0.0016 0.0014 0.0015 16,721,646 +0.00(+7.14%)
Jul 27, 2023 0.0016 0.0017 0.0014 0.0014 56,061,620 -0.00(-12.50%)
Jul 26, 2023 0.0018 0.0021 0.0015 0.0016 116,524,880 -0.00(-11.11%)
Jul 25, 2023 0.0018 0.0018 0.0013 0.0018 83,642,520 +0.00(+12.50%)
Jul 24, 2023 0.0016 0.0022 0.0016 0.0016 51,948,680 +0.00(+0.00%)
Jul 21, 2023 0.0014 0.0016 0.0014 0.0016 5,880,739 +0.00(+14.29%)
Jul 20, 2023 0.0012 0.0016 0.0012 0.0014 38,756,188 +0.00(+16.67%)
Jul 19, 2023 0.0015 0.0015 0.0012 0.0012 56,172,912 -0.00(-14.29%)
Jul 18, 2023 0.0015 0.0017 0.0013 0.0014 25,174,916 -0.00(-12.50%)
Jul 17, 2023 0.0014 0.0018 0.0013 0.0016 25,514,732 +0.00(+14.29%)
Jul 14, 2023 0.0012 0.0014 0.0011 0.0014 22,199,056 +0.00(+27.27%)
Jul 13, 2023 0.0013 0.0013 0.0011 0.0011 75,486,176 -0.00(-15.38%)
Jul 12, 2023 0.0016 0.0016 0.0012 0.0013 31,383,722 -0.00(-18.75%)
Jul 11, 2023 0.0015 0.0016 0.0013 0.0016 20,576,590 +0.00(+6.67%)
Jul 10, 2023 0.0022 0.0028 0.0013 0.0015 111,772,096 -0.00(-31.82%)
Jul 07, 2023 0.0020 0.0028 0.0019 0.0022 39,511,892 +0.00(+15.79%)
Jul 06, 2023 0.0014 0.0025 0.0014 0.0019 43,508,608 +0.00(+35.71%)
Jul 05, 2023 0.0011 0.0015 0.0010 0.0014 22,461,380 +0.00(+16.67%)
Jul 03, 2023 0.0012 0.0013 0.0010 0.0012 8,497,824 +0.00(+9.09%)
Jun 30, 2023 0.0010 0.0012 0.0010 0.0011 10,321,130 +0.00(+10.00%)
Jun 29, 2023 0.0013 0.0013 0.0009 0.0010 43,249,088 -0.00(-16.67%)
Jun 28, 2023 0.0016 0.0016 0.0011 0.0012 23,384,222 -0.00(-29.41%)
Jun 27, 2023 0.0017 0.0019 0.0015 0.0017 14,416,881 +0.00(+0.00%)
Jun 26, 2023 0.0013 0.0017 0.0012 0.0017 29,916,096 +0.00(+30.77%)
Jun 23, 2023 0.0014 0.0015 0.0010 0.0013 34,596,624 +0.00(+0.00%)
Jun 22, 2023 0.0016 0.0016 0.0011 0.0013 46,925,128 -0.00(-13.33%)
Jun 21, 2023 0.0020 0.0022 0.0013 0.0015 83,183,984 -0.00(-25.00%)
Jun 20, 2023 0.0030 0.0033 0.0018 0.0020 172,334,864 -0.00(-25.93%)
Jun 16, 2023 0.0021 0.0028 0.0017 0.0027 122,564,984 +0.00(+17.39%)
Jun 15, 2023 0.0010 0.0023 0.0010 0.0023 186,739,744 +0.00(+155.56%)
Jun 14, 2023 0.0010 0.0012 0.0008 0.0009 99,117,384 -0.00(-10.00%)
Jun 13, 2023 0.0006 0.0010 0.0006 0.0010 167,079,904 +0.00(+100.00%)
Jun 12, 2023 0.0005 0.0006 0.0005 0.0005 140,849,824 +0.00(+25.00%)
Jun 09, 2023 0.0004 0.0005 0.0004 0.0004 48,778,592 +0.00(+0.00%)
Jun 08, 2023 0.0004 0.0005 0.0003 0.0004 112,295,952 +0.00(+33.33%)
Jun 07, 2023 0.0004 0.0004 0.0003 0.0003 96,418,032 -0.00(-25.00%)
Jun 06, 2023 0.0003 0.0004 0.0003 0.0004 91,528,672 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0003 0.0004 61,865,636 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0004 0.0003 0.0004 3,219,911 +0.00(+0.00%)
Jun 01, 2023 0.0004 0.0005 0.0003 0.0004 68,029,944 -0.00(-20.00%)
May 31, 2023 0.0005 0.0006 0.0005 0.0005 61,170,620 -0.00(-16.67%)
May 30, 2023 0.0006 0.0006 0.0006 0.0006 10,687,734 +0.00(+0.00%)
May 26, 2023 0.0005 0.0006 0.0005 0.0006 311,009 +0.00(+20.00%)
May 25, 2023 0.0005 0.0005 0.0005 0.0005 300,035 +0.00(+0.00%)
May 24, 2023 0.0005 0.0005 0.0005 0.0005 1,000,221 -0.00(-16.67%)
May 23, 2023 0.0006 0.0006 0.0006 0.0006 55,092 +0.00(+0.00%)
May 22, 2023 0.0006 0.0006 0.0006 0.0006 28,034 +0.00(+20.00%)
May 19, 2023 0.0005 0.0005 0.0005 0.0005 1,193 -0.00(-16.67%)
May 18, 2023 0.0005 0.0006 0.0005 0.0006 297,333 +0.00(+0.00%)
May 17, 2023 0.0006 0.0006 0.0006 0.0006 1,249,132 +0.00(+0.00%)
May 16, 2023 0.0006 0.0006 0.0005 0.0006 8,350,689 +0.00(+0.00%)
May 15, 2023 0.0006 0.0006 0.0006 0.0006 51,772 +0.00(+0.00%)
May 12, 2023 0.0006 0.0006 0.0006 0.0006 1,666,737 +0.00(+0.00%)
May 10, 2023 0.0006 45 +0.00(+0.00%)
May 09, 2023 0.0006 0.0006 0.0006 0.0006 60,024 +0.00(+0.00%)
May 08, 2023 0.0007 0.0007 0.0006 0.0006 1,990,002 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0006 0.0006 750,000 +0.00(+0.00%)
May 04, 2023 0.0006 0.0006 0.0006 0.0006 567,500 +0.00(+0.00%)
May 03, 2023 0.0006 0.0007 0.0006 0.0006 2,003,428 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.