Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0850 0.0850 0.0850 9 +0.00(+0.00%)
Jul 30, 2020 0.0980 0.0980 0.0850 0.0850 6,064 -0.01(-14.05%)
Jul 29, 2020 0.0989 0.0989 0.0989 0.0989 1,546 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0989 0.0800 0.0989 48,962 +0.00(+4.21%)
Jul 27, 2020 0.0701 0.0950 0.0701 0.0949 2,261 -0.00(-3.36%)
Jul 24, 2020 0.0702 0.0982 0.0701 0.0982 4,200 +0.00(+0.00%)
Jul 23, 2020 0.0982 0.0982 0.0982 0.0982 135 +0.00(+0.00%)
Jul 22, 2020 0.0700 0.0983 0.0700 0.0982 9,750 +0.03(+42.32%)
Jul 21, 2020 0.0680 0.0690 0.0680 0.0690 2,295 -0.03(-30.72%)
Jul 20, 2020 0.0996 0.0996 0.0996 0.0996 2,048 -0.00(-0.10%)
Jul 17, 2020 0.0997 0.0997 0.0997 17 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.0997 0.0997 6,454 -0.01(-8.11%)
Jul 15, 2020 0.1080 0.1085 0.1080 0.1085 4,708 +0.05(+93.75%)
Jul 14, 2020 0.0861 0.0861 0.0560 0.0560 47,834 -0.02(-30.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 492 -0.03(-28.57%)
Jul 10, 2020 0.1120 0.1120 0.1120 26 +0.00(+0.00%)
Jul 09, 2020 0.0770 0.0770 0.1120 1,203 +0.04(+45.45%)
Jul 08, 2020 0.1129 0.1129 0.0770 0.0770 2,233 -0.04(-31.80%)
Jul 07, 2020 0.1129 0.1129 0.1129 0.1129 1,113 +0.00(+2.73%)
Jul 06, 2020 0.1099 0.1099 0.1050 0.1099 16,066 +0.00(+4.67%)
Jul 02, 2020 0.0838 0.1050 0.0838 0.1050 4,200 -0.01(-8.62%)
Jul 01, 2020 0.1198 0.1198 0.1149 0.1149 1,550 +0.00(+0.00%)
Jun 30, 2020 0.1199 0.1199 0.0760 0.1149 11,074 -0.01(-4.25%)
Jun 29, 2020 0.0825 0.1200 0.0825 0.1200 1,452 +0.02(+20.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 71 +0.00(+0.00%)
Jun 25, 2020 0.0855 0.1000 0.0720 0.1000 2,501 +0.03(+40.85%)
Jun 24, 2020 0.0710 0.0710 0.0710 72 +0.00(+0.00%)
Jun 23, 2020 0.0710 0.0710 0.0710 117 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.0710 0.0710 1,048 -0.01(-16.47%)
Jun 19, 2020 0.1031 0.1150 0.0850 0.0850 88,700 -0.04(-32.00%)
Jun 18, 2020 0.1250 0.1250 0.1250 0.1250 5,034 +0.01(+8.70%)
Jun 17, 2020 0.1150 0.1150 0.1150 0.1150 114 +0.00(+0.79%)
Jun 16, 2020 0.1141 0.1141 0.1141 0.1141 386 -0.01(-8.72%)
Jun 15, 2020 0.1250 0.1250 0.1250 16 +0.00(+0.00%)
Jun 12, 2020 0.1200 0.1250 0.1200 0.1250 2,500 +0.01(+4.17%)
Jun 11, 2020 0.1200 0.1500 0.1200 0.1200 50,406 -0.00(-1.23%)
Jun 10, 2020 0.1215 0.1215 0.1215 112 +0.00(+0.00%)
Jun 09, 2020 0.1215 0.1215 0.1215 146 +0.00(+0.00%)
Jun 08, 2020 0.1200 0.1215 0.1200 0.1215 2,524 +0.00(+0.00%)
Jun 05, 2020 0.1215 0.1215 0.1215 0.1215 200 +0.00(+0.25%)
Jun 04, 2020 0.1685 0.1685 0.1212 0.1212 287,002 -0.05(-28.71%)
Jun 03, 2020 0.1700 0.1700 0.1700 0.1700 1,573 +0.05(+39.23%)
Jun 02, 2020 0.1221 0.1221 0.1221 84 +0.00(+0.00%)
Jun 01, 2020 0.1221 0.1221 0.1221 0.1221 160 -0.02(-12.79%)
May 29, 2020 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
May 28, 2020 0.1400 0.1400 0.1400 98 +0.00(+0.00%)
May 27, 2020 0.1496 0.1496 0.1400 0.1400 373 +0.02(+14.66%)
May 26, 2020 0.1221 0.1221 0.1221 0.1221 196 -0.03(-19.14%)
May 22, 2020 0.1213 0.1510 0.1213 0.1510 2,300 +0.03(+24.59%)
May 21, 2020 0.1212 0.1212 0.1212 110 +0.00(+0.00%)
May 20, 2020 0.1212 0.1212 0.1212 0.1212 286 +0.00(+0.00%)
May 19, 2020 0.1356 0.1356 0.1212 0.1212 3,778 +0.00(+0.00%)
May 18, 2020 0.1212 0.1212 0.1212 0.1212 348 +0.00(+0.00%)
May 15, 2020 0.1212 0.1212 0.1212 56 +0.00(+0.00%)
May 14, 2020 0.1212 0.1212 0.1212 0.1212 229 -0.03(-19.15%)
May 13, 2020 0.1499 0.1499 0.1212 0.1499 2,079 -0.01(-5.13%)
May 12, 2020 0.1580 0.1580 0.1580 110 +0.00(+0.00%)
May 11, 2020 0.1580 0.1580 0.1580 0.1580 676 +0.00(+0.00%)
May 08, 2020 0.1396 0.1580 0.1396 0.1580 1,100 +0.01(+4.15%)
May 07, 2020 0.1517 0.1517 0.1517 140 +0.00(+0.00%)
May 06, 2020 0.1517 0.1517 0.1517 45 +0.00(+0.00%)
May 05, 2020 0.1580 0.1580 0.1517 0.1517 1,732 +0.03(+25.27%)
May 04, 2020 0.1211 0.1211 0.1211 38 +0.00(+0.00%)
May 01, 2020 0.1580 0.1580 0.1211 0.1211 3,800 -0.04(-23.35%)
Apr 30, 2020 0.1340 0.1580 0.1340 0.1580 13,180 +0.04(+30.47%)
Apr 29, 2020 0.1579 0.1579 0.1211 0.1211 1,356 -0.04(-23.79%)
Apr 28, 2020 0.1589 0.1589 0.1589 42 +0.00(+0.00%)
Apr 27, 2020 0.1589 0.1589 0.1589 0.1589 357 +0.04(+31.21%)
Apr 24, 2020 0.1211 0.1211 0.1211 125 +0.00(+0.00%)
Apr 23, 2020 0.1211 0.1211 0.1211 0.1211 238 +0.00(+0.00%)
Apr 22, 2020 0.1211 0.1211 0.1211 0.1211 456 -0.04(-24.08%)
Apr 21, 2020 0.1595 0.1595 0.1595 0.1595 2,150 +0.04(+31.71%)
Apr 20, 2020 0.1211 0.1211 0.1211 31 +0.00(+0.00%)
Apr 17, 2020 0.1210 0.1211 0.1210 0.1211 300 +0.00(+2.63%)
Apr 16, 2020 0.1180 0.1180 0.1180 39 +0.00(+0.00%)
Apr 15, 2020 0.1180 0.1180 0.1180 0.1180 274 -0.00(-0.08%)
Apr 14, 2020 0.1181 0.1181 0.1181 0.1181 1,124 -0.00(-0.08%)
Apr 13, 2020 0.1182 0.1182 0.1182 121 +0.00(+0.00%)
Apr 09, 2020 0.1241 0.1241 0.1182 0.1182 800 -0.00(-0.08%)
Apr 08, 2020 0.1183 0.1183 0.1183 0.1183 969 +0.00(+0.00%)
Apr 07, 2020 0.1183 0.1183 0.1183 0.1183 290 +0.00(+0.00%)
Apr 06, 2020 0.1183 0.1183 0.1183 52 +0.00(+0.00%)
Apr 03, 2020 0.1183 0.1183 0.1183 0.1183 3,800 -0.04(-26.52%)
Apr 02, 2020 0.1610 0.1610 0.1610 83 +0.00(+0.00%)
Apr 01, 2020 0.1250 0.1610 0.1250 0.1610 433 +0.00(+0.00%)
Mar 31, 2020 0.1609 0.1610 0.1609 0.1610 2,362 +0.02(+15.33%)
Mar 30, 2020 0.1396 0.1396 0.1396 0.1396 226 -0.02(-13.24%)
Mar 27, 2020 0.1610 0.1610 0.1500 0.1609 5,200 +0.02(+15.34%)
Mar 26, 2020 0.1395 0.1395 0.1395 0.1395 283 +0.02(+17.62%)
Mar 25, 2020 0.1186 0.1186 0.1186 0.1186 269 -0.03(-18.21%)
Mar 24, 2020 0.1450 0.1450 0.1450 63 +0.00(+0.00%)
Mar 23, 2020 0.1450 0.1450 0.1450 0.1450 621 +0.03(+23.93%)
Mar 20, 2020 0.1170 0.1170 0.1170 39 +0.00(+0.00%)
Mar 19, 2020 0.1610 0.1610 0.1170 0.1170 2,293 -0.02(-12.03%)
Mar 18, 2020 0.1330 0.1330 0.1330 0.1330 465 +0.00(+2.39%)
Mar 17, 2020 0.1299 0.1299 0.1299 0.1299 215 -0.00(-0.08%)
Mar 16, 2020 0.1528 0.1528 0.1300 0.1300 1,798 -0.02(-14.92%)
Mar 13, 2020 0.1528 0.1756 0.1299 0.1528 3,000 +0.04(+30.60%)
Mar 12, 2020 0.1170 0.1199 0.1170 0.1170 1,648 -0.02(-16.43%)
Mar 11, 2020 0.1478 0.1478 0.1400 0.1400 1,118 +0.02(+19.66%)
Mar 10, 2020 0.1170 0.1170 0.1170 0.1170 284 -0.01(-11.16%)
Mar 09, 2020 0.1317 0.1317 0.1317 0.1317 220 +0.02(+15.43%)
Mar 06, 2020 0.1141 0.1141 0.1141 47 +0.00(+0.00%)
Mar 05, 2020 0.1141 0.1141 0.1141 34 +0.00(+0.00%)
Mar 04, 2020 0.1141 0.1141 0.1141 3 +0.00(+0.00%)
Mar 03, 2020 0.1141 0.1141 0.1141 28 +0.00(+0.00%)
Mar 02, 2020 0.1141 0.1141 0.1141 20 +0.00(+0.00%)
Feb 28, 2020 0.1141 0.1141 0.1141 0.1141 500 -0.00(-0.78%)
Feb 27, 2020 0.1756 0.1756 0.1150 0.1150 553 +0.00(+0.79%)
Feb 26, 2020 0.1141 0.1141 0.1141 65 +0.00(+0.00%)
Feb 25, 2020 0.1141 0.1141 0.1141 228 +0.00(+0.00%)
Feb 24, 2020 0.1141 0.1141 0.1141 0.1141 391 -0.03(-21.20%)
Feb 21, 2020 0.1448 0.1448 0.1448 0.1448 300 +0.03(+26.91%)
Feb 20, 2020 0.1141 0.1141 0.1141 0.1141 1,551 -0.02(-12.23%)
Feb 19, 2020 0.1769 0.1769 0.1141 0.1300 10,250 -0.01(-7.14%)
Feb 18, 2020 0.1400 0.1400 0.1400 143 +0.00(+0.00%)
Feb 14, 2020 0.1131 0.1700 0.1131 0.1400 1,000 +0.03(+23.78%)
Feb 13, 2020 0.1730 0.1769 0.1131 0.1131 1,085 -0.06(-36.10%)
Feb 12, 2020 0.1779 0.1779 0.1770 0.1770 1,779 +0.06(+56.50%)
Feb 11, 2020 0.1131 0.1131 0.1131 0.1131 156 -0.00(-3.00%)
Feb 10, 2020 0.1131 0.1456 0.1131 0.1166 605 +0.00(+3.19%)
Feb 07, 2020 0.1780 0.1780 0.1130 0.1130 3,000 -0.06(-36.52%)
Feb 06, 2020 0.1780 0.1780 0.1780 0.1780 420 +0.06(+52.01%)
Feb 05, 2020 0.1171 0.1171 0.1171 0.1171 473 +0.00(+2.63%)
Feb 04, 2020 0.1142 0.1142 0.1141 0.1141 5,081 -0.05(-32.49%)
Feb 03, 2020 0.1690 0.1690 0.1690 0.1690 803 -0.01(-5.06%)
Jan 31, 2020 0.1300 0.1780 0.1130 0.1780 3,100 +0.06(+48.33%)
Jan 30, 2020 0.1200 0.1200 0.1200 42 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jan 28, 2020 0.1453 0.1453 0.1125 0.1200 2,472 +0.01(+6.95%)
Jan 27, 2020 0.1201 0.1201 0.1122 0.1122 1,220 -0.04(-24.95%)
Jan 24, 2020 0.1495 0.1495 0.1495 0.1495 100 +0.03(+24.48%)
Jan 23, 2020 0.1201 0.1201 0.1201 10 +0.00(+0.00%)
Jan 22, 2020 0.1201 0.1201 0.1201 108 +0.00(+0.00%)
Jan 21, 2020 0.1201 0.1201 0.1201 13 +0.00(+0.00%)
Jan 17, 2020 0.1201 0.1201 0.1201 28 +0.00(+0.00%)
Jan 16, 2020 0.1289 0.1289 0.1201 0.1201 784 -0.00(-2.36%)
Jan 15, 2020 0.1230 0.1230 0.1230 55 +0.00(+0.00%)
Jan 14, 2020 0.1230 0.1230 0.1230 0.1230 2,412 +0.01(+9.63%)
Jan 13, 2020 0.1122 0.1122 0.1122 0.1122 177 -0.00(-3.36%)
Jan 10, 2020 0.1161 0.1161 0.1161 79 +0.00(+0.00%)
Jan 09, 2020 0.1161 0.1161 0.1161 0.1161 1,022 -0.06(-35.10%)
Jan 08, 2020 0.1788 0.1789 0.1122 0.1789 1,894 +0.00(+0.00%)
Jan 07, 2020 0.1789 0.1789 0.1789 0.1789 499 +0.00(+0.00%)
Jan 06, 2020 0.1789 0.1789 0.1789 0.1789 301 +0.00(+0.00%)
Jan 03, 2020 0.1650 0.1789 0.1650 0.1789 2,300 +0.01(+8.42%)
Jan 02, 2020 0.1649 0.1650 0.1649 0.1650 2,736 +0.03(+19.05%)
Dec 31, 2019 0.1122 0.1386 0.1122 0.1386 2,200 +0.03(+23.53%)
Dec 30, 2019 0.1241 0.1241 0.1110 0.1122 1,941 -0.01(-9.52%)
Dec 27, 2019 0.1240 0.1240 0.1240 76 +0.00(+0.00%)
Dec 26, 2019 0.1649 0.1649 0.1240 0.1240 3,549 -0.02(-12.68%)
Dec 24, 2019 0.1420 0.1420 0.1420 100 +0.00(+0.00%)
Dec 23, 2019 0.1240 0.1420 0.1240 0.1420 3,239 +0.02(+12.08%)
Dec 20, 2019 0.1267 0.1267 0.1267 82 +0.00(+0.00%)
Dec 19, 2019 0.1267 0.1267 0.1267 125 +0.00(+0.00%)
Dec 18, 2019 0.1267 0.1267 0.1267 113 +0.00(+0.00%)
Dec 17, 2019 0.1267 0.1267 0.1267 0.1267 274 -0.02(-14.45%)
Dec 16, 2019 0.1480 0.1481 0.1480 0.1481 5,142 +0.03(+23.42%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1200 182 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 96 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1200 0.1200 0.1200 267 -0.00(-0.33%)
Dec 09, 2019 0.1060 0.1204 0.1060 0.1204 436 +0.01(+13.48%)
Dec 06, 2019 0.1061 0.1061 0.1061 0.1061 900 -0.04(-28.36%)
Dec 05, 2019 0.1313 0.1481 0.1313 0.1481 5,684 +0.02(+16.52%)
Dec 04, 2019 0.1479 0.1480 0.1271 0.1271 10,310 +0.02(+20.13%)
Dec 03, 2019 0.1478 0.1479 0.1050 0.1058 13,398 -0.00(-3.82%)
Dec 02, 2019 0.1050 0.1291 0.1050 0.1100 2,125 -0.04(-25.73%)
Nov 29, 2019 0.1481 0.1481 0.1481 0.1481 1,000 -0.00(-1.86%)
Nov 27, 2019 0.1509 0.1509 0.1509 30 +0.00(+0.00%)
Nov 26, 2019 0.1039 0.1509 0.1039 0.1509 4,517 +0.05(+47.36%)
Nov 25, 2019 0.1024 0.1024 0.1024 0.1024 306 -0.05(-32.10%)
Nov 22, 2019 0.1508 0.1508 0.1508 35 +0.00(+0.00%)
Nov 21, 2019 0.1508 0.1508 0.1508 0.1508 2,122 -0.00(-0.13%)
Nov 20, 2019 0.1549 0.1549 0.1510 0.1510 3,049 +0.05(+47.46%)
Nov 19, 2019 0.1024 0.1024 0.1024 0.1024 154 -0.06(-35.19%)
Nov 18, 2019 0.1580 0.1580 0.1580 0.1580 156 +0.05(+47.94%)
Nov 15, 2019 0.1024 0.1068 0.1024 0.1068 400 +0.00(+4.30%)
Nov 14, 2019 0.1024 0.1024 0.1024 0.1024 552 +0.00(+0.00%)
Nov 13, 2019 0.1024 0.1025 0.1024 0.1024 709 -0.00(-0.10%)
Nov 12, 2019 0.1025 0.1025 0.1025 0.1025 206 +0.00(+0.00%)
Nov 11, 2019 0.1025 0.1025 0.1025 0.1025 703 +0.00(+0.10%)
Nov 08, 2019 0.1024 0.1024 0.1024 14 +0.00(+0.00%)
Nov 07, 2019 0.1024 0.1024 0.1024 0.1024 301 -0.00(-1.54%)
Nov 06, 2019 0.1040 0.1040 0.1040 9 +0.00(+0.00%)
Nov 05, 2019 0.1040 0.1040 0.1040 31 +0.00(+0.00%)
Nov 04, 2019 0.1040 0.1040 0.1040 136 +0.00(+0.00%)
Nov 01, 2019 0.1040 0.1040 0.1040 34 +0.00(+0.00%)
Oct 31, 2019 0.1040 0.1040 0.1040 16 +0.00(+0.00%)
Oct 30, 2019 0.1040 0.1040 0.1040 0.1040 142 +0.00(+0.00%)
Oct 29, 2019 0.1588 0.1588 0.1040 0.1040 2,354 -0.06(-36.82%)
Oct 28, 2019 0.1646 0.1646 0.1646 0.1646 5,148 +0.06(+60.59%)
Oct 25, 2019 0.1025 0.1025 0.1025 89 +0.00(+0.00%)
Oct 24, 2019 0.1162 0.1162 0.1025 0.1025 2,043 -0.00(-2.84%)
Oct 23, 2019 0.1055 0.1055 0.1055 0.1055 251 +0.00(+2.93%)
Oct 22, 2019 0.1025 0.1025 0.1025 0.1025 621 +0.00(+0.00%)
Oct 21, 2019 0.1025 0.1025 0.1025 98 +0.00(+0.00%)
Oct 18, 2019 0.1025 0.1025 0.1025 14 +0.00(+0.00%)
Oct 17, 2019 0.1025 0.1025 0.1025 0.1025 241 +0.00(+0.10%)
Oct 16, 2019 0.1024 0.1024 0.1024 0.1024 317 +0.00(+0.00%)
Oct 15, 2019 0.1024 0.1024 0.1024 0.1024 329 +0.00(+0.00%)
Oct 14, 2019 0.1024 0.1024 0.1024 103 +0.00(+0.00%)
Oct 11, 2019 0.1024 0.1024 0.1024 0.1024 200 +0.00(+0.00%)
Oct 10, 2019 0.1024 0.1024 0.1024 69 +0.00(+0.00%)
Oct 09, 2019 0.1024 0.1024 0.1024 0.1024 493 +0.00(+0.00%)
Oct 08, 2019 0.1024 0.1024 0.1024 43 +0.00(+0.00%)
Oct 07, 2019 0.1024 0.1024 0.1024 156 +0.00(+0.00%)
Oct 04, 2019 0.1024 0.1024 0.1024 190 +0.00(+0.00%)
Oct 03, 2019 0.1024 0.1024 0.1024 0.1024 313 +0.00(+0.00%)
Oct 02, 2019 0.1024 0.1024 0.1024 48 +0.00(+0.00%)
Oct 01, 2019 0.1024 0.1024 0.1024 51 +0.00(+0.00%)
Sep 30, 2019 0.1024 0.1024 0.1024 12 +0.00(+0.00%)
Sep 27, 2019 0.1024 0.1024 0.1024 4 +0.00(+0.00%)
Sep 26, 2019 0.1024 0.1024 0.1024 26 +0.00(+0.00%)
Sep 25, 2019 0.1024 0.1024 0.1024 7 +0.00(+0.00%)
Sep 24, 2019 0.1024 0.1024 0.1024 6 +0.00(+0.00%)
Sep 23, 2019 0.1024 0.1024 0.1024 65 +0.00(+0.00%)
Sep 19, 2019 0.1024 0.1024 0.1024 0 +0.00(+0.00%)
Sep 18, 2019 0.1024 0.1024 0.1024 144 +0.00(+0.00%)
Sep 17, 2019 0.1024 0.1024 0.1024 0.1024 502 -0.00(-0.10%)
Sep 16, 2019 0.1025 0.1025 0.1025 0.1025 2,173 +0.00(+0.10%)
Sep 13, 2019 0.1024 0.1024 0.1024 0.1024 100 -0.02(-14.67%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 622 +0.01(+8.99%)
Sep 11, 2019 0.1101 0.1101 0.1101 13 +0.00(+0.00%)
Sep 10, 2019 0.1101 0.1101 0.1101 48 +0.00(+0.00%)
Sep 09, 2019 0.1101 0.1101 0.1101 32 +0.00(+0.00%)
Sep 06, 2019 0.1101 0.1101 0.1101 59 +0.00(+0.00%)
Sep 05, 2019 0.1101 0.1101 0.1101 59 +0.00(+0.00%)
Sep 04, 2019 0.1101 0.1101 0.1101 12 +0.00(+0.00%)
Sep 03, 2019 0.1101 0.1101 0.1101 0.1101 2,411 +0.00(+0.09%)
Aug 30, 2019 0.1468 0.1468 0.1100 0.1100 1,100 -0.04(-25.42%)
Aug 29, 2019 0.1100 0.1475 0.1100 0.1475 798 +0.04(+39.81%)
Aug 28, 2019 0.1055 0.1055 0.1055 17 +0.00(+0.00%)
Aug 27, 2019 0.1055 0.1055 0.1055 0.1055 232 +0.00(+4.35%)
Aug 26, 2019 0.1011 0.1011 0.1011 11 +0.00(+0.00%)
Aug 23, 2019 0.1011 0.1011 0.1011 5 +0.00(+0.00%)
Aug 21, 2019 0.1011 0.1011 0.1011 0 +0.00(+0.00%)
Aug 20, 2019 0.1011 0.1011 0.1011 2 +0.00(+0.00%)
Aug 19, 2019 0.1011 0.1011 0.1011 0.1011 247 -0.00(-4.08%)
Aug 16, 2019 0.1054 0.1054 0.1054 4 +0.00(+0.00%)
Aug 15, 2019 0.1498 0.1498 0.1054 0.1054 2,376 +0.01(+5.19%)
Aug 14, 2019 0.1361 0.1700 0.1002 0.1002 61,660 -0.04(-26.32%)
Aug 13, 2019 0.1360 0.1360 0.1360 65 +0.00(+0.00%)
Aug 12, 2019 0.1360 0.1360 0.1360 0.1360 229 -0.05(-27.31%)
Aug 09, 2019 0.1871 0.1871 0.1871 2 +0.00(+0.00%)
Aug 08, 2019 0.1313 0.1871 0.1313 0.1871 531 +0.02(+8.78%)
Aug 07, 2019 0.1720 0.1720 0.1720 41 +0.00(+0.00%)
Aug 06, 2019 0.1314 0.1850 0.1314 0.1720 7,468 +0.04(+30.90%)
Aug 05, 2019 0.1314 0.1314 0.1314 4 +0.00(+0.00%)
Aug 02, 2019 0.1582 0.1582 0.1314 0.1314 500 -0.04(-23.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.