Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0008	0.0008	0.0008	0.0008	1,341,000	+0.00(+0.00%)
Jan 30, 2023	0.0007	0.0008	0.0007	0.0008	213,340	+0.00(+14.29%)
Jan 27, 2023	0.0008	0.0009	0.0007	0.0007	246,234	-0.00(-12.50%)
Jan 26, 2023	0.0007	0.0008	0.0007	0.0008	1,753,306	+0.00(+0.00%)
Jan 24, 2023				0.0008	66	+0.00(+14.29%)
Jan 23, 2023	0.0007	0.0008	0.0007	0.0007	3,482,616	+0.00(+0.00%)
Jan 20, 2023	0.0007	0.0007	0.0007	0.0007	3,992,202	+0.00(+0.00%)
Jan 19, 2023	0.0007	0.0007	0.0007	0.0007	1,714,285	-0.00(-12.50%)
Jan 18, 2023	0.0007	0.0009	0.0006	0.0008	10,486,322	+0.00(+33.33%)
Jan 17, 2023	0.0007	0.0007	0.0005	0.0006	12,600,002	-0.00(-14.29%)
Jan 13, 2023	0.0008	0.0008	0.0007	0.0007	1,150,264	-0.00(-12.50%)
Jan 12, 2023	0.0007	0.0008	0.0007	0.0008	180,846	+0.00(+14.29%)
Jan 11, 2023	0.0007	0.0007	0.0007	0.0007	82,995	-0.00(-12.50%)
Jan 10, 2023	0.0008	0.0008	0.0008	0.0008	184,500	+0.00(+14.29%)
Jan 09, 2023	0.0008	0.0008	0.0007	0.0007	883,514	+0.00(+0.00%)
Jan 06, 2023	0.0007	0.0008	0.0007	0.0007	1,161,559	-0.00(-12.50%)
Jan 05, 2023	0.0009	0.0009	0.0007	0.0008	2,386,117	+0.00(+0.00%)
Jan 04, 2023	0.0006	0.0010	0.0006	0.0008	21,139,860	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.