Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0100 -0.0250 (-71.43%)
Streaming Delayed Price Updated: 12:39 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0350 0.0350 0.0100 0.0100 3,500 -0.03(-71.43%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 614 +0.03(+250.00%)
Feb 27, 2025 0.0100 63 +0.00(+0.00%)
Feb 21, 2025 0.0100 0 -0.02(-61.69%)
Feb 20, 2025 0.0261 0.0261 0.0261 0.0261 2,000 +0.01(+107.14%)
Feb 19, 2025 0.0126 0.0126 0.0126 0.0126 1,751 -0.00(-16.00%)
Feb 18, 2025 0.0350 0.0350 0.0150 0.0150 7,800 -0.01(-50.00%)
Feb 14, 2025 0.0300 0.0300 0.0300 0.0300 17,565 +0.00(+15.38%)
Feb 13, 2025 0.0260 0.0260 0.0260 0.0260 3,015 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0260 0.0104 0.0260 23,103 +0.02(+312.70%)
Feb 06, 2025 0.0063 0 -0.00(-37.00%)
Feb 04, 2025 0.0100 479 +0.01(+132.56%)
Jan 30, 2025 0.0043 30 -0.02(-78.50%)
Jan 28, 2025 0.0200 52 +0.01(+100.00%)
Jan 27, 2025 0.0100 0.0100 0.0100 0.0100 168 +0.00(+0.00%)
Jan 24, 2025 0.0100 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 190 +0.00(+0.00%)
Jan 17, 2025 0.0100 2 +0.00(+0.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jan 08, 2025 0.0150 0 +0.00(+0.00%)
Jan 07, 2025 0.0100 0.0150 0.0100 0.0150 2,602 +0.00(+50.00%)
Jan 06, 2025 0.0100 0.0100 0.0100 0.0100 6,289 +0.00(+0.00%)
Jan 03, 2025 0.0100 0.0100 0.0100 0.0100 1,601 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.