Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP:SLGGF)

0.1900 +0.0090 (+4.97%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1906 0.2000 0.1896 0.1900 78,300 +0.01(+4.97%)
Aug 21, 2025 0.1810 0.1810 0.1810 0.1810 10,000 -0.00(-2.16%)
Aug 20, 2025 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 19, 2025 0.1828 0.2000 0.1828 0.1850 44,409 -0.01(-5.13%)
Aug 18, 2025 0.2100 0.2100 0.1809 0.1950 250,600 +0.00(+2.09%)
Aug 15, 2025 0.2080 0.2080 0.1909 0.1910 226,153 +0.04(+23.23%)
Aug 14, 2025 0.1594 0.1650 0.1550 0.1550 21,000 -0.02(-13.89%)
Aug 13, 2025 0.1651 0.1800 0.1651 0.1800 61,500 +0.01(+5.88%)
Aug 12, 2025 0.1775 0.1900 0.1613 0.1700 25,325 -0.02(-8.90%)
Aug 11, 2025 0.1900 0.1900 0.1558 0.1866 62,857 +0.01(+6.63%)
Aug 08, 2025 0.1700 0.1900 0.1700 0.1750 184,645 +0.00(+2.94%)
Aug 07, 2025 0.1750 0.1750 0.1700 0.1700 6,807 -0.01(-5.56%)
Aug 06, 2025 0.1709 0.1800 0.1700 0.1800 114,000 +0.02(+10.77%)
Aug 05, 2025 0.1567 0.1700 0.1557 0.1625 56,942 -0.00(-1.57%)
Aug 04, 2025 0.1630 0.1836 0.1605 0.1651 122,356 +0.02(+15.45%)
Aug 01, 2025 0.1450 0.1490 0.1369 0.1430 210,921 +0.02(+14.40%)
Jul 31, 2025 0.1300 0.1300 0.1204 0.1250 37,000 -0.02(-11.54%)
Jul 30, 2025 0.1413 0.1450 0.1413 0.1413 92,184 +0.00(+0.93%)
Jul 29, 2025 0.1431 0.1475 0.1300 0.1400 323,176 +0.01(+7.69%)
Jul 28, 2025 0.1200 0.1571 0.1171 0.1300 1,134,048 +0.01(+11.88%)
Jul 25, 2025 0.1111 0.1200 0.1111 0.1162 690,373 +0.01(+10.67%)
Jul 24, 2025 0.1050 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Jul 22, 2025 0.1000 0 +0.00(+1.63%)
Jul 21, 2025 0.0909 0.0984 0.0909 0.0984 30,703 -0.00(-1.11%)
Jul 18, 2025 0.0995 0.1090 0.0889 0.0995 120,555 +0.01(+8.15%)
Jul 17, 2025 0.1099 0.1099 0.0920 0.0920 101,323 +0.00(+2.22%)
Jul 16, 2025 0.0990 0.0990 0.0880 0.0900 44,500 -0.01(-8.63%)
Jul 15, 2025 0.0985 0.0985 0.0985 0.0985 945 +0.01(+11.93%)
Jul 14, 2025 0.0927 0.0927 0.0880 0.0880 39,700 +0.00(+0.00%)
Jul 11, 2025 0.0881 0.0881 0.0880 0.0880 7,085 -0.01(-8.33%)
Jul 10, 2025 0.0925 0.1015 0.0925 0.0960 76,000 +0.00(+3.78%)
Jul 09, 2025 0.0920 0.0925 0.0920 0.0925 26,965 +0.00(+2.78%)
Jul 08, 2025 0.1000 0.1000 0.0900 0.0900 247,990 -0.01(-9.09%)
Jul 07, 2025 0.0875 0.0990 0.0854 0.0990 222,500 +0.00(+4.21%)
Jul 03, 2025 0.0872 0.0950 0.0872 0.0950 94,236 -0.00(-0.31%)
Jul 02, 2025 0.0953 0.0953 0.0953 0.0953 10,000 -0.01(-6.48%)
Jul 01, 2025 0.1030 0.1030 0.0860 0.1019 16,550 -0.01(-7.28%)
Jun 30, 2025 0.0950 0.1099 0.0950 0.1099 137,852 +0.01(+9.68%)
Jun 27, 2025 0.0930 0.1002 0.0900 0.1002 23,648 +0.01(+5.47%)
Jun 26, 2025 0.0950 0.0950 0.0950 0.0950 12,250 +0.00(+0.00%)
Jun 25, 2025 0.0848 0.1000 0.0848 0.0950 120,500 +0.01(+9.70%)
Jun 24, 2025 0.0866 0.0900 0.0850 0.0866 25,772 -0.00(-3.78%)
Jun 23, 2025 0.0850 0.0940 0.0850 0.0900 284,747 -0.01(-5.66%)
Jun 20, 2025 0.0976 0.0976 0.0954 0.0954 7,500 -0.01(-4.98%)
Jun 18, 2025 0.0881 0.1004 0.0881 0.1004 32,000 +0.00(+2.97%)
Jun 17, 2025 0.0952 0.0975 0.0952 0.0975 53,000 +0.00(+4.28%)
Jun 16, 2025 0.0900 0.0975 0.0900 0.0935 68,000 -0.01(-6.50%)
Jun 12, 2025 0.1000 0 +0.01(+11.11%)
Jun 11, 2025 0.0900 0.0930 0.0900 0.0900 536,048 +0.00(+0.00%)
Jun 10, 2025 0.0930 0.0930 0.0900 0.0900 90,412 -0.00(-4.36%)
Jun 09, 2025 0.0941 0.0941 0.0911 0.0941 56,181 +0.00(+2.28%)
Jun 05, 2025 0.0920 0 +0.01(+9.13%)
Jun 04, 2025 0.0843 0.0843 0.0843 0.0843 6,900 +0.00(+0.24%)
Jun 03, 2025 0.0950 0.1000 0.0841 0.0841 114,100 -0.01(-9.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.