Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP:JAGGF)

3.120 -0.013 (-0.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 3.184 3.200 3.126 3.133 31,943 -0.02(-0.60%)
Aug 12, 2025 3.390 3.390 3.135 3.152 66,300 -0.05(-1.50%)
Aug 11, 2025 3.010 3.294 2.960 3.200 131,468 +0.08(+2.56%)
Aug 08, 2025 3.135 3.190 3.071 3.120 104,575 +0.02(+0.65%)
Aug 07, 2025 3.070 3.144 3.030 3.100 149,177 +0.10(+3.44%)
Aug 06, 2025 2.976 3.020 2.948 2.997 56,238 +0.01(+0.47%)
Aug 05, 2025 2.800 3.000 2.800 2.983 68,292 +0.20(+7.30%)
Aug 04, 2025 2.760 2.800 2.750 2.780 19,127 +0.13(+5.10%)
Aug 01, 2025 2.700 2.726 2.628 2.645 33,513 -0.00(-0.04%)
Jul 31, 2025 2.660 2.671 2.638 2.646 23,678 -0.00(-0.15%)
Jul 30, 2025 2.750 2.760 2.630 2.650 41,606 -0.16(-5.63%)
Jul 29, 2025 2.780 2.820 2.780 2.808 21,095 +0.03(+1.01%)
Jul 28, 2025 2.890 2.890 2.775 2.780 71,147 -0.14(-4.73%)
Jul 25, 2025 3.000 3.002 2.873 2.918 33,090 -0.10(-3.31%)
Jul 24, 2025 3.055 3.100 3.018 3.018 29,835 -0.04(-1.18%)
Jul 23, 2025 3.040 3.054 2.950 3.054 64,989 +0.03(+1.13%)
Jul 22, 2025 2.870 3.030 2.858 3.020 85,561 +0.17(+5.96%)
Jul 21, 2025 2.650 2.900 2.600 2.850 80,575 +0.20(+7.55%)
Jul 18, 2025 2.752 2.785 2.650 2.650 29,711 -0.06(-2.18%)
Jul 17, 2025 2.686 2.720 2.667 2.709 28,708 -0.07(-2.55%)
Jul 16, 2025 2.770 2.810 2.724 2.780 28,250 +0.03(+0.98%)
Jul 15, 2025 2.751 2.780 2.683 2.753 65,762 +0.03(+1.21%)
Jul 14, 2025 2.930 2.930 2.690 2.720 120,940 +0.03(+1.12%)
Jul 11, 2025 2.770 2.780 2.680 2.690 52,426 -0.07(-2.54%)
Jul 10, 2025 2.700 2.765 2.674 2.760 53,418 +0.06(+2.22%)
Jul 09, 2025 2.690 2.750 2.690 2.700 20,403 +0.03(+1.16%)
Jul 08, 2025 2.769 2.769 2.640 2.669 33,518 -0.12(-4.44%)
Jul 07, 2025 2.712 2.796 2.710 2.793 16,154 +0.02(+0.81%)
Jul 03, 2025 2.795 2.800 2.745 2.771 17,524 +0.02(+0.56%)
Jul 02, 2025 2.580 2.795 2.580 2.755 112,697 +0.21(+8.04%)
Jul 01, 2025 2.477 2.570 2.430 2.550 93,211 +0.09(+3.57%)
Jun 30, 2025 2.462 2.462 2.422 2.462 39,321 +0.01(+0.49%)
Jun 27, 2025 2.500 2.534 2.430 2.450 63,059 -0.07(-2.93%)
Jun 26, 2025 2.530 2.533 2.500 2.524 20,686 +0.01(+0.56%)
Jun 25, 2025 2.538 2.538 2.500 2.510 37,490 -0.01(-0.40%)
Jun 24, 2025 2.620 2.620 2.520 2.520 29,514 -0.12(-4.55%)
Jun 23, 2025 2.611 2.683 2.610 2.640 43,842 +0.06(+2.33%)
Jun 20, 2025 2.599 2.690 2.580 2.580 42,458 -0.14(-5.15%)
Jun 18, 2025 2.590 2.773 2.590 2.720 106,957 -0.05(-1.95%)
Jun 17, 2025 2.800 2.820 2.757 2.774 25,705 -0.04(-1.39%)
Jun 16, 2025 2.887 2.887 2.800 2.813 91,799 -0.05(-1.64%)
Jun 13, 2025 2.850 2.910 2.850 2.860 20,778 +0.00(+0.00%)
Jun 12, 2025 2.850 2.930 2.840 2.860 61,444 +0.05(+1.89%)
Jun 11, 2025 2.840 2.870 2.807 2.807 17,112 -0.04(-1.54%)
Jun 10, 2025 2.950 2.960 2.851 2.851 14,222 -0.10(-3.49%)
Jun 09, 2025 2.922 2.990 2.901 2.954 38,811 +0.03(+1.16%)
Jun 06, 2025 3.040 3.040 2.920 2.920 57,701 -0.13(-4.13%)
Jun 05, 2025 2.980 3.110 2.970 3.046 101,312 +0.10(+3.35%)
Jun 04, 2025 2.939 3.010 2.920 2.947 54,332 +0.03(+0.92%)
Jun 03, 2025 2.950 3.110 2.850 2.920 63,006 -0.06(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.