Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Real Estate (OP: DREUF )

8.940 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 9.019 9.019 8.940 8.940 5,926 +0.00(+0.00%)
Nov 26, 2024 9.010 9.010 8.840 8.940 24,796 -0.24(-2.61%)
Nov 25, 2024 9.160 9.180 9.160 9.180 1,484 +0.13(+1.41%)
Nov 22, 2024 9.052 9.052 9.052 9.052 597 -0.10(-1.07%)
Nov 21, 2024 9.150 9.150 9.110 9.150 1,083 +0.04(+0.49%)
Nov 20, 2024 9.130 9.150 9.100 9.105 18,789 -0.04(-0.49%)
Nov 19, 2024 9.062 9.150 9.062 9.150 8,711 -0.04(-0.40%)
Nov 18, 2024 9.187 9.187 9.187 9.187 208 +0.04(+0.40%)
Nov 15, 2024 9.010 9.207 9.010 9.150 2,404 -0.03(-0.33%)
Nov 14, 2024 9.080 9.180 9.080 9.180 2,188 +0.03(+0.33%)
Nov 13, 2024 9.230 9.230 9.140 9.150 3,494 -0.10(-1.08%)
Nov 12, 2024 9.350 9.350 9.250 9.250 1,345 -0.08(-0.85%)
Nov 11, 2024 9.313 9.329 9.310 9.329 790 +0.05(+0.53%)
Nov 08, 2024 9.370 9.370 9.280 9.280 3,298 -0.26(-2.67%)
Nov 07, 2024 9.575 9.575 9.535 9.535 5,636 +0.23(+2.53%)
Nov 06, 2024 9.399 9.530 9.300 9.300 116,739 -0.19(-2.02%)
Nov 04, 2024 9.492 29,178 +0.18(+1.92%)
Nov 01, 2024 9.487 9.487 9.313 9.313 24,013 -0.26(-2.76%)
Oct 31, 2024 9.640 9.640 9.550 9.578 56,451 -0.08(-0.85%)
Oct 30, 2024 9.660 9.660 9.660 9.660 5,348 -0.08(-0.82%)
Oct 28, 2024 9.740 305 +0.13(+1.35%)
Oct 25, 2024 9.810 9.810 9.610 9.610 1,507 -0.24(-2.48%)
Oct 23, 2024 9.854 1,588 +0.07(+0.73%)
Oct 22, 2024 9.780 9.783 9.750 9.783 2,547 +0.02(+0.18%)
Oct 21, 2024 9.765 9.765 9.765 9.765 2,546 -0.22(-2.25%)
Oct 18, 2024 10.08 10.08 9.990 9.990 2,424 -0.19(-1.87%)
Oct 16, 2024 10.18 167 +0.01(+0.10%)
Oct 14, 2024 10.17 30 +0.32(+3.25%)
Oct 11, 2024 9.850 9.850 9.850 9.850 469 +0.03(+0.33%)
Oct 10, 2024 9.818 9.900 9.818 9.818 252 -0.16(-1.65%)
Oct 09, 2024 9.983 9.983 9.983 9.983 1,400 -0.02(-0.17%)
Oct 07, 2024 10.00 116 -0.18(-1.77%)
Oct 04, 2024 10.18 10.18 10.18 10.18 400 -0.09(-0.86%)
Oct 03, 2024 10.30 10.31 10.27 10.27 1,190 -0.32(-2.99%)
Oct 01, 2024 10.59 87 -0.00(-0.05%)
Sep 30, 2024 10.65 10.65 10.59 10.59 460 -0.14(-1.30%)
Sep 27, 2024 10.75 10.75 10.72 10.73 37,940 -0.04(-0.37%)
Sep 26, 2024 10.76 10.78 10.76 10.77 8,423 +0.06(+0.56%)
Sep 25, 2024 10.74 10.74 10.71 10.71 216 -0.10(-0.93%)
Sep 24, 2024 10.81 10.81 10.81 10.81 519 +0.09(+0.85%)
Sep 23, 2024 10.73 10.76 10.65 10.72 7,103 +0.01(+0.08%)
Sep 20, 2024 10.72 10.72 10.71 10.71 1,137 -0.05(-0.46%)
Sep 19, 2024 10.75 10.76 10.75 10.76 2,681 +0.06(+0.56%)
Sep 18, 2024 10.63 10.70 10.59 10.70 4,479 +0.05(+0.47%)
Sep 17, 2024 10.68 10.68 10.65 10.65 3,536 +0.07(+0.66%)
Sep 16, 2024 10.52 10.58 10.52 10.58 2,738 -0.08(-0.75%)
Sep 13, 2024 10.40 10.66 10.40 10.66 10,944 +0.25(+2.40%)
Sep 12, 2024 10.20 10.41 10.20 10.41 9,541 +0.05(+0.48%)
Sep 11, 2024 10.17 10.36 10.14 10.36 14,258 +0.16(+1.57%)
Sep 10, 2024 10.21 10.22 10.16 10.20 13,658 -0.01(-0.10%)
Sep 09, 2024 10.19 10.23 10.19 10.21 1,696 +0.12(+1.19%)
Sep 06, 2024 10.09 10.25 10.09 10.09 2,392 -0.18(-1.75%)
Sep 04, 2024 10.27 74 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.