Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0310 0 +0.00(+0.00%)
Sep 24, 2024 0.0310 0.0310 0.0310 0.0310 25,000 +0.00(+0.00%)
Sep 23, 2024 0.0310 0.0310 0.0310 0.0310 80,000 -0.01(-15.99%)
Sep 19, 2024 0.0369 0 -0.01(-25.75%)
Sep 18, 2024 0.0320 0.0497 0.0320 0.0497 27,500 +0.01(+21.52%)
Sep 17, 2024 0.0409 0.0409 0.0409 0.0409 150 +0.00(+2.25%)
Sep 16, 2024 0.0410 0.0500 0.0388 0.0400 44,700 -0.00(-11.11%)
Sep 13, 2024 0.0400 0.0500 0.0400 0.0450 30,000 +0.00(+5.39%)
Sep 12, 2024 0.0350 0.0469 0.0301 0.0427 120,500 -0.00(-5.11%)
Sep 10, 2024 0.0450 0 +0.00(+7.14%)
Sep 09, 2024 0.0415 0.0490 0.0350 0.0420 164,560 +0.01(+40.00%)
Sep 06, 2024 0.0329 0.0329 0.0300 0.0300 20,000 +0.00(+7.14%)
Sep 03, 2024 0.0280 0 -0.01(-26.12%)
Aug 29, 2024 0.0379 0 +0.01(+36.82%)
Aug 28, 2024 0.0277 0.0277 0.0277 0.0277 7,700 +0.00(+10.80%)
Aug 15, 2024 0.0250 0 -0.02(-40.76%)
Aug 12, 2024 0.0422 0 -0.00(-0.24%)
Aug 09, 2024 0.0365 0.0423 0.0365 0.0423 3,000 +0.01(+40.53%)
Aug 08, 2024 0.0275 0.0301 0.0275 0.0301 7,600 +0.01(+20.40%)
Aug 05, 2024 0.0250 0 -0.01(-27.54%)
Aug 02, 2024 0.0345 0.0345 0.0345 0.0345 1,000 +0.00(+15.00%)
Jul 31, 2024 0.0300 0 -0.01(-23.08%)
Jul 30, 2024 0.0390 0.0390 0.0390 0.0390 261 -0.00(-2.50%)
Jul 29, 2024 0.0400 0.0400 0.0375 0.0400 12,500 +0.00(+9.59%)
Jul 24, 2024 0.0365 0 -0.00(-8.75%)
Jul 23, 2024 0.0151 0.0400 0.0151 0.0400 57,750 -0.01(-13.61%)
Jul 19, 2024 0.0463 0 +0.01(+17.22%)
Jul 18, 2024 0.0450 0.0450 0.0350 0.0395 21,000 -0.01(-21.00%)
Jul 17, 2024 0.0460 0.0500 0.0200 0.0500 39,500 +0.00(+10.62%)
Jul 15, 2024 0.0452 0 -0.00(-4.03%)
Jul 12, 2024 0.0476 0.0500 0.0460 0.0471 70,750 -0.00(-1.87%)
Jul 11, 2024 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+6.67%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+16.82%)
Jul 08, 2024 0.0435 0.0435 0.0420 0.0428 21,000 -0.01(-14.40%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.