Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1400 0.1400 0.1300 0.1300 23,183 +0.00(+0.00%)
Mar 10, 2025 0.1425 0.1425 0.1300 0.1300 173,059 +0.00(+0.78%)
Mar 07, 2025 0.1450 0.1450 0.1290 0.1290 134,352 -0.02(-11.03%)
Mar 06, 2025 0.1500 0.1610 0.1450 0.1450 18,701 -0.02(-11.59%)
Mar 05, 2025 0.1450 0.1800 0.1450 0.1640 93,853 +0.02(+13.10%)
Mar 04, 2025 0.1500 0.1600 0.1450 0.1450 185,593 -0.02(-12.12%)
Mar 03, 2025 0.1521 0.1790 0.1500 0.1650 175,429 +0.00(+0.00%)
Feb 28, 2025 0.1650 0.1700 0.1550 0.1650 94,336 +0.00(+0.00%)
Feb 27, 2025 0.1800 0.2000 0.1600 0.1650 44,765 -0.01(-8.33%)
Feb 26, 2025 0.1790 0.1800 0.1600 0.1800 73,002 +0.01(+9.09%)
Feb 25, 2025 0.1650 0.1650 0.1600 0.1650 30,288 +0.01(+3.13%)
Feb 24, 2025 0.1650 0.1800 0.1550 0.1600 325,652 -0.01(-3.61%)
Feb 21, 2025 0.1750 0.1800 0.1600 0.1660 53,632 -0.02(-12.12%)
Feb 20, 2025 0.1700 0.1990 0.1653 0.1889 35,059 +0.03(+16.46%)
Feb 19, 2025 0.1700 0.1800 0.1614 0.1622 45,954 -0.02(-9.89%)
Feb 18, 2025 0.1800 0.2280 0.1610 0.1800 323,067 -0.02(-12.20%)
Feb 14, 2025 0.2200 0.2250 0.2000 0.2050 36,878 -0.02(-8.89%)
Feb 13, 2025 0.2000 0.2250 0.2000 0.2250 49,955 +0.02(+7.14%)
Feb 12, 2025 0.1800 0.2100 0.1800 0.2100 73,545 +0.01(+5.00%)
Feb 11, 2025 0.1710 0.2000 0.1710 0.2000 47,552 +0.00(+0.00%)
Feb 10, 2025 0.1600 0.2000 0.1560 0.2000 114,759 +0.04(+25.00%)
Feb 07, 2025 0.1560 0.1800 0.1290 0.1600 88,370 +0.00(+0.00%)
Feb 06, 2025 0.1700 0.1900 0.1560 0.1600 56,111 -0.01(-5.88%)
Feb 05, 2025 0.1700 0.1700 0.1600 0.1700 25,369 +0.00(+0.00%)
Feb 04, 2025 0.1789 0.1900 0.1650 0.1700 84,403 +0.01(+6.25%)
Feb 03, 2025 0.1900 0.1900 0.1600 0.1600 62,518 -0.01(-3.03%)
Jan 31, 2025 0.2290 0.2290 0.1600 0.1650 220,634 -0.02(-11.95%)
Jan 30, 2025 0.2148 0.2148 0.1874 0.1874 48,826 -0.03(-14.82%)
Jan 29, 2025 0.2200 0.2400 0.1950 0.2200 203,661 +0.01(+2.33%)
Jan 28, 2025 0.2190 0.2450 0.2000 0.2150 280,765 -0.02(-6.52%)
Jan 27, 2025 0.2300 0.2470 0.1900 0.2300 173,592 +0.00(+0.00%)
Jan 24, 2025 0.2250 0.2300 0.2100 0.2300 175,978 +0.02(+9.58%)
Jan 23, 2025 0.1900 0.2099 0.1800 0.2099 73,149 +0.02(+10.47%)
Jan 22, 2025 0.2000 0.2200 0.1900 0.1900 325,447 +0.00(+0.00%)
Jan 21, 2025 0.1900 0.1900 0.1800 0.1900 542,873 +0.01(+4.40%)
Jan 17, 2025 0.2000 0.2100 0.1700 0.1820 384,444 -0.02(-9.00%)
Jan 16, 2025 0.1500 0.2390 0.1400 0.2000 1,494,718 +0.05(+33.33%)
Jan 15, 2025 0.1600 0.1660 0.1451 0.1500 46,281 -0.01(-6.19%)
Jan 14, 2025 0.1670 0.1670 0.1500 0.1599 84,050 +0.01(+6.60%)
Jan 13, 2025 0.1410 0.1670 0.1253 0.1500 249,653 +0.02(+19.81%)
Jan 10, 2025 0.1212 0.1448 0.1000 0.1252 173,758 -0.02(-13.60%)
Jan 08, 2025 0.1550 0.1550 0.1202 0.1449 89,455 -0.01(-3.40%)
Jan 07, 2025 0.1300 0.1500 0.1200 0.1500 302,895 +0.01(+7.14%)
Jan 06, 2025 0.1350 0.1400 0.1100 0.1400 122,513 +0.02(+16.67%)
Jan 03, 2025 0.1200 0.1340 0.1100 0.1200 55,820 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.