Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 -0.0004 (-16.00%)
Streaming Delayed Price Updated: 2:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0023 0.0023 0.0021 0.0021 20,000 -0.00(-16.00%)
Feb 13, 2025 0.0029 0.0029 0.0025 0.0025 10,400 +0.00(+19.05%)
Feb 12, 2025 0.0021 0.0021 0.0021 0.0021 704,117 -0.00(-16.00%)
Feb 11, 2025 0.0025 0.0025 0.0020 0.0025 233,378 +0.00(+8.70%)
Feb 10, 2025 0.0020 0.0025 0.0020 0.0023 44,249 -0.00(-8.00%)
Feb 07, 2025 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Feb 06, 2025 0.0020 0.0025 0.0020 0.0025 6,000 +0.00(+0.00%)
Feb 05, 2025 0.0016 0.0025 0.0016 0.0025 279,400 +0.00(+13.64%)
Feb 03, 2025 0.0022 2 +0.00(+0.00%)
Jan 31, 2025 0.0025 0.0025 0.0022 0.0022 2,864 +0.00(+0.00%)
Jan 30, 2025 0.0029 0.0029 0.0022 0.0022 39,000 +0.00(+10.00%)
Jan 29, 2025 0.0021 0.0024 0.0020 0.0020 198,582 -0.00(-9.09%)
Jan 28, 2025 0.0022 0.0022 0.0021 0.0022 506,000 +0.00(+0.00%)
Jan 27, 2025 0.0020 0.0024 0.0020 0.0022 35,613 +0.00(+10.00%)
Jan 24, 2025 0.0022 0.0029 0.0019 0.0020 1,483,700 -0.00(-4.76%)
Jan 23, 2025 0.0021 0.0026 0.0021 0.0021 1,030,400 -0.00(-16.00%)
Jan 22, 2025 0.0024 0.0032 0.0020 0.0025 1,297,000 -0.00(-13.79%)
Jan 21, 2025 0.0028 0.0034 0.0023 0.0029 738,745 -0.00(-3.33%)
Jan 17, 2025 0.0030 0.0034 0.0028 0.0030 1,794,065 -0.00(-9.09%)
Jan 16, 2025 0.0021 0.0044 0.0021 0.0033 11,550,191 +0.00(+65.00%)
Jan 15, 2025 0.0019 0.0020 0.0019 0.0020 5,300 +0.00(+0.00%)
Jan 14, 2025 0.0020 0.0020 0.0020 0.0020 206,554 +0.00(+0.00%)
Jan 13, 2025 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Jan 10, 2025 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Jan 08, 2025 0.0019 0.0019 0.0019 0.0019 106,000 +0.00(+11.76%)
Jan 06, 2025 0.0017 0 +0.00(+0.00%)
Jan 03, 2025 0.0017 0.0017 0.0017 0.0017 115,000 +0.00(+0.00%)
Jan 02, 2025 0.0017 0.0017 0.0017 0.0017 33,500 +0.00(+0.00%)
Dec 31, 2024 0.0017 0 +0.00(+0.00%)
Dec 27, 2024 0.0017 0 +0.00(+0.00%)
Dec 26, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 24, 2024 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Dec 23, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 20, 2024 0.0018 0.0018 0.0017 0.0017 106,900 +0.00(+6.25%)
Dec 19, 2024 0.0024 0.0024 0.0016 0.0016 40,000 -0.00(-33.33%)
Dec 18, 2024 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+60.00%)
Dec 12, 2024 0.0015 0 +0.00(+7.14%)
Dec 09, 2024 0.0014 0 +0.00(+16.67%)
Dec 06, 2024 0.0012 0.0012 0.0012 0.0012 11,818 +0.00(+0.00%)
Dec 05, 2024 0.0016 0.0018 0.0012 0.0012 1,479,870 -0.00(-40.00%)
Dec 04, 2024 0.0020 0.0020 0.0020 0.0020 140,000 +0.00(+25.00%)
Dec 03, 2024 0.0015 0.0016 0.0015 0.0016 26,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.