Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0560 +0.0010 (+1.82%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0750 0.0750 0.0680 0.0740 188,500 -0.01(-7.50%)
Jan 27, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 22, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 20, 2015 0.1000 0.1000 0.0900 0.0900 40,067 +0.00(+5.88%)
Jan 16, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 15, 2015 0.0822 0.1000 0.0750 0.0900 41,040 +0.02(+28.57%)
Jan 14, 2015 0.0850 0.0850 0.0700 0.0700 45,860 -0.02(-20.45%)
Jan 13, 2015 0.0880 0 +0.01(+10.00%)
Jan 09, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.11%)
Jan 07, 2015 0.0601 0.0601 0.0601 0 -0.01(-14.14%)
Jan 06, 2015 0.0601 0.0700 0.0601 0.0700 25,661 +0.00(+0.00%)
Dec 31, 2014 0.0700 0.0700 0.0700 1 +0.01(+16.47%)
Dec 30, 2014 0.0601 0.0601 0.0601 0.0601 1,011 +0.00(+8.09%)
Dec 29, 2014 0.0456 0.0750 0.0456 0.0556 35,292 -0.02(-29.62%)
Dec 26, 2014 0.0456 0.0790 0.0456 0.0790 22,050 -0.01(-7.06%)
Dec 23, 2014 0.0850 0.0850 0.0850 0 +0.00(+3.66%)
Dec 22, 2014 0.0820 0.0820 0.0820 0.0820 34,000 +0.01(+17.14%)
Dec 19, 2014 0.0700 0.0700 0.0700 0.0700 7,000 +0.03(+55.56%)
Dec 18, 2014 0.0500 0.0500 0.0450 0.0450 28,678 -0.01(-10.00%)
Dec 17, 2014 0.0501 0.0501 0.0500 0.0500 21,004 -0.02(-28.57%)
Dec 16, 2014 0.0700 0.0700 0.0700 0.0700 4,500 -0.01(-16.67%)
Dec 11, 2014 0.0840 0.0840 0.0840 0 +0.00(+2.44%)
Dec 09, 2014 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 08, 2014 0.0820 0.0820 0.0820 0.0820 50,000 +0.01(+9.19%)
Dec 05, 2014 0.0751 0.0760 0.0751 4,500 -0.00(-1.18%)
Dec 03, 2014 0.0760 0.0760 0.0760 0 -0.02(-20.00%)
Dec 02, 2014 0.0850 0.0950 0.0850 0.0950 60,000 +0.01(+11.76%)
Dec 01, 2014 0.0850 0.0850 0.0850 0.0850 12,060 +0.01(+6.25%)
Nov 26, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2014 0.0800 0.0890 0.0713 0.0800 105,031 +0.00(+0.00%)
Nov 24, 2014 0.0890 0.0910 0.0800 0.0800 58,115 +0.00(+0.00%)
Nov 21, 2014 0.1000 0.1000 0.0800 0.0800 61,901 -0.01(-10.11%)
Nov 20, 2014 0.0890 0.0890 0.0890 0.0890 43,000 -0.00(-3.26%)
Nov 19, 2014 0.0950 0.0950 0.0850 0.0920 75,000 +0.00(+4.55%)
Nov 18, 2014 0.1000 0.1000 0.0880 0.0880 47,210 -0.01(-12.00%)
Nov 17, 2014 0.0900 0.1100 0.0900 0.1000 99,500 -0.01(-9.09%)
Nov 14, 2014 0.0800 0.1100 0.0800 0.1100 37,705 -0.01(-7.56%)
Nov 13, 2014 0.1190 0.1190 0.1190 0.1190 9,100 +0.00(+0.00%)
Nov 12, 2014 0.1190 0.1190 0.0800 0.1190 15,444 +0.01(+8.18%)
Nov 11, 2014 0.1190 0.1190 0.1100 0.1100 25,002 +0.03(+37.50%)
Nov 10, 2014 0.1190 0.1190 0.0800 0.0800 16,040 -0.01(-12.09%)
Nov 07, 2014 0.1000 0.1190 0.0900 0.0910 21,800 -0.03(-23.53%)
Nov 06, 2014 0.1195 0.1195 0.0600 0.1190 36,465 +0.04(+48.75%)
Nov 05, 2014 0.0700 0.1195 0.0700 0.0800 20,952 -0.04(-33.05%)
Nov 04, 2014 0.1196 0.1196 0.0900 0.1195 75,892 +0.01(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.