Indicators

Southern Its International Inc (OP: SITS )

0.0517 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0549	0.0549	0.0350	0.0350	53,923	-0.01(-30.00%)
Jul 28, 2017	0.0575	0.0575	0.0450	0.0500	46,871	+0.00(+0.00%)
Jul 27, 2017	0.0670	0.0670	0.0500	0.0500	2,556	+0.00(+0.00%)
Jul 26, 2017	0.0715	0.0715	0.0500	0.0500	55,871	-0.02(-26.47%)
Jul 25, 2017	0.0680	0.0680	0.0560	0.0680	81,522	-0.00(-2.86%)
Jul 24, 2017	0.0740	0.0740	0.0641	0.0700	10,900	+0.00(+4.95%)
Jul 21, 2017	0.0720	0.0720	0.0650	0.0667	22,771	-0.01(-13.88%)
Jul 20, 2017	0.0620	0.0775	0.0620	0.0775	3,300	+0.01(+17.35%)
Jul 19, 2017	0.0590	0.0710	0.0550	0.0660	117,458	+0.01(+11.86%)
Jul 18, 2017	0.0690	0.0690	0.0550	0.0590	88,237	-0.01(-13.11%)
Jul 17, 2017	0.0750	0.0750	0.0550	0.0679	196,252	-0.00(-5.69%)
Jul 14, 2017	0.0800	0.0840	0.0660	0.0720	102,018	-0.01(-8.86%)
Jul 13, 2017	0.0850	0.0850	0.0660	0.0790	79,191	-0.01(-5.95%)
Jul 12, 2017	0.0900	0.0900	0.0660	0.0840	149,785	-0.01(-6.67%)
Jul 11, 2017	0.0900	0.1200	0.0650	0.0900	211,119	+0.00(+0.00%)
Jul 10, 2017	0.0744	0.1000	0.0660	0.0900	437,793	+0.02(+28.57%)
Jul 07, 2017	0.0450	0.0700	0.0380	0.0700	102,615	+0.03(+62.79%)
Jul 06, 2017	0.0430	0.0430	0.0430	0.0430	1,213	+0.00(+0.00%)
Jul 05, 2017	0.0380	0.0590	0.0380	0.0430	47,116	+0.00(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.