Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0560 +0.0010 (+1.82%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0339 0.0339 0.0339 0.0339 700 +0.01(+35.60%)
Sep 27, 2017 0.0250 0.0250 0.0250 0 -0.01(-26.47%)
Sep 20, 2017 0.0340 0.0340 0.0340 0 +0.01(+47.83%)
Sep 18, 2017 0.0230 0.0230 0.0230 0 -0.01(-35.93%)
Sep 15, 2017 0.0359 0.0359 0.0359 0.0359 3,002 +0.01(+43.60%)
Sep 14, 2017 0.0310 0.0310 0.0250 0.0250 40,000 -0.00(-7.41%)
Sep 13, 2017 0.0270 0.0270 0.0270 0.0270 22,700 -0.01(-19.40%)
Sep 12, 2017 0.0310 0.0335 0.0285 0.0335 76,248 +0.01(+30.86%)
Sep 11, 2017 0.0256 0.0256 0.0256 0.0256 37,304 -0.01(-30.81%)
Sep 06, 2017 0.0370 0.0370 0.0370 0 -0.01(-13.95%)
Sep 05, 2017 0.0430 0.0430 0.0430 0.0430 500 +0.00(+7.50%)
Sep 01, 2017 0.0400 0.0400 0.0400 0.0400 3,560 +0.01(+29.03%)
Aug 31, 2017 0.0310 0.0310 0.0310 0.0310 5,000 -0.01(-22.50%)
Aug 25, 2017 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Aug 24, 2017 0.0400 0.0440 0.0270 0.0440 10,665 +0.00(+10.00%)
Aug 23, 2017 0.0500 0.0500 0.0400 0.0400 21,000 +0.00(+0.00%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 21, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-23.08%)
Aug 18, 2017 0.0540 0.0540 0.0520 0.0520 1,400 -0.00(-3.70%)
Aug 16, 2017 0.0540 0.0540 0.0540 0 +0.01(+20.00%)
Aug 15, 2017 0.0460 0.0510 0.0450 0.0450 17,029 -0.01(-10.00%)
Aug 14, 2017 0.0520 0.0520 0.0450 0.0500 35,349 -0.00(-3.85%)
Aug 11, 2017 0.0520 0.0520 0.0520 0.0520 3,000 +0.00(+0.00%)
Aug 10, 2017 0.0520 0.0520 0.0520 0.0520 984 +0.00(+0.00%)
Aug 09, 2017 0.0530 0.0530 0.0500 0.0520 2,808 -0.00(-1.89%)
Aug 08, 2017 0.0540 0.0540 0.0500 0.0530 26,864 +0.00(+3.92%)
Aug 03, 2017 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0.0500 501 +0.00(+0.00%)
Aug 01, 2017 0.0499 0.0500 0.0499 0.0500 18,000 +0.01(+42.86%)
Jul 31, 2017 0.0549 0.0549 0.0350 0.0350 53,923 -0.01(-30.00%)
Jul 28, 2017 0.0575 0.0575 0.0450 0.0500 46,871 +0.00(+0.00%)
Jul 27, 2017 0.0670 0.0670 0.0500 0.0500 2,556 +0.00(+0.00%)
Jul 26, 2017 0.0715 0.0715 0.0500 0.0500 55,871 -0.02(-26.47%)
Jul 25, 2017 0.0680 0.0680 0.0560 0.0680 81,522 -0.00(-2.86%)
Jul 24, 2017 0.0740 0.0740 0.0641 0.0700 10,900 +0.00(+4.95%)
Jul 21, 2017 0.0720 0.0720 0.0650 0.0667 22,771 -0.01(-13.88%)
Jul 20, 2017 0.0620 0.0775 0.0620 0.0775 3,300 +0.01(+17.35%)
Jul 19, 2017 0.0590 0.0710 0.0550 0.0660 117,458 +0.01(+11.86%)
Jul 18, 2017 0.0690 0.0690 0.0550 0.0590 88,237 -0.01(-13.11%)
Jul 17, 2017 0.0750 0.0750 0.0550 0.0679 196,252 -0.00(-5.69%)
Jul 14, 2017 0.0800 0.0840 0.0660 0.0720 102,018 -0.01(-8.86%)
Jul 13, 2017 0.0850 0.0850 0.0660 0.0790 79,191 -0.01(-5.95%)
Jul 12, 2017 0.0900 0.0900 0.0660 0.0840 149,785 -0.01(-6.67%)
Jul 11, 2017 0.0900 0.1200 0.0650 0.0900 211,119 +0.00(+0.00%)
Jul 10, 2017 0.0744 0.1000 0.0660 0.0900 437,793 +0.02(+28.57%)
Jul 07, 2017 0.0450 0.0700 0.0380 0.0700 102,615 +0.03(+62.79%)
Jul 06, 2017 0.0430 0.0430 0.0430 0.0430 1,213 +0.00(+0.00%)
Jul 05, 2017 0.0380 0.0590 0.0380 0.0430 47,116 +0.00(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.