Indicators

Southern Its International Inc (OP: SITS )

0.0530 +0.0013 (+2.51%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0620	0.0840	0.0620	0.0730	63,629	-0.01(-13.40%)
Jan 28, 2022	0.0843	0.0843	0.0751	0.0843	304	+0.00(+0.36%)
Jan 26, 2022				0.0840	0	-0.00(-0.36%)
Jan 24, 2022				0.0843	0	-0.00(-5.28%)
Jan 21, 2022	0.0890	0.0890	0.0890	0.0890	3,000	+0.01(+11.53%)
Jan 20, 2022	0.0798	0.0798	0.0798	0.0798	2,000	-0.00(-1.60%)
Jan 19, 2022	0.0862	0.0862	0.0811	0.0811	41,262	-0.00(-4.59%)
Jan 18, 2022	0.0850	0.0850	0.0850	0.0850	200,000	+0.00(+0.00%)
Jan 14, 2022				0.0850	0	+0.00(+0.00%)
Jan 13, 2022	0.0849	0.0850	0.0849	0.0850	20,000	+0.00(+0.00%)
Jan 12, 2022	0.0811	0.0970	0.0811	0.0850	64,500	-0.01(-12.37%)
Jan 11, 2022	0.0810	0.0970	0.0810	0.0970	162,700	+0.01(+14.12%)
Jan 10, 2022	0.0950	0.0978	0.0850	0.0850	51,000	+0.00(+0.00%)
Jan 07, 2022	0.0852	0.0915	0.0850	0.0850	15,600	+0.00(+0.00%)
Jan 06, 2022	0.0850	0.0850	0.0850	0.0850	400	-0.01(-10.53%)
Jan 05, 2022	0.0860	0.0980	0.0860	0.0950	105,000	-0.00(-2.96%)
Jan 04, 2022	0.0850	0.0979	0.0850	0.0979	202,000	+0.01(+16.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.