Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0517 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0339 0.0339 0.0339 0.0339 700 +0.01(+35.60%)
Sep 27, 2017 0.0250 0.0250 0.0250 0 -0.01(-26.47%)
Sep 20, 2017 0.0340 0.0340 0.0340 0 +0.01(+47.83%)
Sep 18, 2017 0.0230 0.0230 0.0230 0 -0.01(-35.93%)
Sep 15, 2017 0.0359 0.0359 0.0359 0.0359 3,002 +0.01(+43.60%)
Sep 14, 2017 0.0310 0.0310 0.0250 0.0250 40,000 -0.00(-7.41%)
Sep 13, 2017 0.0270 0.0270 0.0270 0.0270 22,700 -0.01(-19.40%)
Sep 12, 2017 0.0310 0.0335 0.0285 0.0335 76,248 +0.01(+30.86%)
Sep 11, 2017 0.0256 0.0256 0.0256 0.0256 37,304 -0.01(-30.81%)
Sep 06, 2017 0.0370 0.0370 0.0370 0 -0.01(-13.95%)
Sep 05, 2017 0.0430 0.0430 0.0430 0.0430 500 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.