Indicators

Southern Its International Inc (OP: SITS )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0710	0.0820	0.0700	0.0750	1,138,361	+0.01(+15.38%)
Apr 27, 2023	0.0700	0.0700	0.0650	0.0650	313,036	+0.00(+0.31%)
Apr 26, 2023	0.0580	0.0708	0.0562	0.0648	269,039	+0.01(+15.30%)
Apr 25, 2023	0.0580	0.0650	0.0550	0.0562	1,558,604	+0.00(+5.44%)
Apr 24, 2023	0.0560	0.0590	0.0500	0.0533	616,768	-0.00(-4.82%)
Apr 21, 2023	0.0490	0.0570	0.0440	0.0560	896,929	+0.01(+24.44%)
Apr 20, 2023	0.0429	0.0490	0.0390	0.0450	952,304	+0.00(+5.88%)
Apr 19, 2023	0.0389	0.0430	0.0350	0.0425	758,025	+0.01(+21.43%)
Apr 18, 2023	0.0320	0.0390	0.0320	0.0350	1,152,791	+0.00(+9.38%)
Apr 17, 2023	0.0320	0.0389	0.0300	0.0320	1,287,171	+0.00(+11.89%)
Apr 14, 2023	0.0289	0.0289	0.0275	0.0286	129,420	+0.00(+14.40%)
Apr 13, 2023	0.0300	0.0389	0.0250	0.0250	312,989	-0.00(-15.82%)
Apr 12, 2023	0.0300	0.0300	0.0285	0.0297	144,990	-0.00(-12.39%)
Apr 11, 2023	0.0339	0.0339	0.0339	0.0339	10,000	+0.00(+0.00%)
Apr 10, 2023	0.0385	0.0389	0.0320	0.0339	133,846	+0.00(+5.94%)
Apr 06, 2023	0.0320	0.0320	0.0320	0.0320	26,808	-0.00(-10.36%)
Apr 05, 2023	0.0390	0.0390	0.0357	0.0357	6,620	+0.00(+15.16%)
Apr 04, 2023	0.0305	0.0310	0.0305	0.0310	7,000	+0.00(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.