Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0620 +0.0080 (+14.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 24, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 23, 2019 0.0052 0.0052 0.0052 0.0052 1,000 -0.00(-25.71%)
Oct 21, 2019 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Oct 17, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 15, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 11, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 09, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 07, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 04, 2019 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+15.38%)
Oct 02, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 19, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 17, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 13, 2019 0.0052 0.0052 0.0052 0 -0.00(-34.18%)
Sep 09, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Sep 05, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Sep 03, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Aug 27, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Aug 23, 2019 0.0079 0.0079 0.0079 0 +0.00(+51.92%)
Aug 13, 2019 0.0052 0.0052 0.0052 0 -0.00(-1.89%)
Aug 06, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.