Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0004 0.0004 0.0003 0.0004 6,071,279 -0.00(-20.00%)
Mar 10, 2025 0.0005 0.0005 0.0005 0.0005 1,015,000 +0.00(+25.00%)
Mar 07, 2025 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Mar 06, 2025 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Mar 05, 2025 0.0007 0.0007 0.0004 0.0004 256,568 -0.00(-42.86%)
Mar 04, 2025 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
Mar 03, 2025 0.0005 0.0006 0.0005 0.0006 1,120,000 -0.00(-14.29%)
Feb 27, 2025 0.0007 0 +0.00(+40.00%)
Feb 26, 2025 0.0005 0.0005 0.0005 0.0005 750,000 +0.00(+0.00%)
Feb 25, 2025 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Feb 24, 2025 0.0005 0.0005 0.0005 0.0005 10,001 -0.00(-16.67%)
Feb 21, 2025 0.0006 0.0006 0.0006 0.0006 400,001 +0.00(+0.00%)
Feb 20, 2025 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Feb 14, 2025 0.0006 0 +0.00(+0.00%)
Feb 12, 2025 0.0006 80 +0.00(+20.00%)
Feb 10, 2025 0.0005 0 +0.00(+0.00%)
Feb 05, 2025 0.0005 0 -0.00(-28.57%)
Feb 04, 2025 0.0007 0.0007 0.0007 0.0007 666,281 +0.00(+16.67%)
Feb 03, 2025 0.0006 0.0006 0.0005 0.0006 1,400,000 -0.00(-14.29%)
Jan 31, 2025 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+75.00%)
Jan 29, 2025 0.0004 0 +0.00(+0.00%)
Jan 28, 2025 0.0004 0.0004 0.0004 0.0004 1,967,058 -0.00(-20.00%)
Jan 23, 2025 0.0005 20 +0.00(+0.00%)
Jan 21, 2025 0.0005 0 +0.00(+0.00%)
Jan 16, 2025 0.0005 0 +0.00(+25.00%)
Jan 15, 2025 0.0003 0.0004 0.0003 0.0004 1,135,490 -0.00(-20.00%)
Jan 14, 2025 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
Jan 13, 2025 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-33.33%)
Jan 08, 2025 0.0006 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.