Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP:SOLCF)

0.0498 -0.0002 (-0.40%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0470 0.0530 0.0446 0.0498 57,006 -0.00(-0.40%)
Apr 03, 2025 0.0503 0.0521 0.0457 0.0500 223,079 -0.00(-6.72%)
Apr 02, 2025 0.0530 0.0589 0.0466 0.0536 26,985 +0.00(+9.39%)
Apr 01, 2025 0.0566 0.0630 0.0490 0.0490 374,601 -0.01(-13.43%)
Mar 31, 2025 0.0550 0.0619 0.0546 0.0566 85,395 -0.01(-8.12%)
Mar 28, 2025 0.0726 0.0726 0.0570 0.0616 131,066 -0.01(-16.53%)
Mar 27, 2025 0.0800 0.0800 0.0677 0.0738 169,929 -0.01(-13.18%)
Mar 26, 2025 0.0843 0.0882 0.0823 0.0850 67,425 -0.00(-5.35%)
Mar 25, 2025 0.0850 0.0950 0.0850 0.0898 126,043 -0.00(-3.65%)
Mar 24, 2025 0.0985 0.1086 0.0900 0.0932 140,519 -0.01(-5.48%)
Mar 21, 2025 0.0991 0.1040 0.0928 0.0986 63,388 -0.01(-6.10%)
Mar 20, 2025 0.1052 0.1210 0.1050 0.1050 22,417 -0.01(-11.62%)
Mar 19, 2025 0.1025 0.1188 0.0971 0.1188 138,431 +0.03(+32.00%)
Mar 18, 2025 0.0974 0.0999 0.0900 0.0900 10,361 -0.00(-4.56%)
Mar 17, 2025 0.1062 0.1070 0.0943 0.0943 131,012 -0.01(-6.26%)
Mar 14, 2025 0.0960 0.1115 0.0905 0.1006 143,318 +0.02(+20.05%)
Mar 13, 2025 0.0910 0.0920 0.0794 0.0838 141,798 -0.02(-17.03%)
Mar 12, 2025 0.1050 0.1050 0.0850 0.1010 90,221 +0.00(+3.17%)
Mar 11, 2025 0.0900 0.0987 0.0862 0.0979 110,242 +0.01(+8.78%)
Mar 10, 2025 0.1248 0.1248 0.0900 0.0900 57,360 -0.03(-25.80%)
Mar 07, 2025 0.1201 0.1251 0.1168 0.1213 31,859 -0.00(-3.50%)
Mar 06, 2025 0.1369 0.1400 0.1257 0.1257 92,809 -0.01(-4.84%)
Mar 05, 2025 0.1293 0.1400 0.1280 0.1321 60,829 -0.00(-1.12%)
Mar 04, 2025 0.1200 0.1336 0.1080 0.1336 99,689 +0.01(+8.71%)
Mar 03, 2025 0.1500 0.1610 0.1096 0.1229 195,656 +0.01(+9.63%)
Feb 28, 2025 0.1090 0.1300 0.1065 0.1121 187,492 -0.00(-0.88%)
Feb 27, 2025 0.1250 0.1250 0.1118 0.1131 268,846 -0.01(-11.22%)
Feb 26, 2025 0.1355 0.1500 0.1219 0.1274 448,259 -0.00(-1.92%)
Feb 25, 2025 0.1355 0.1380 0.1208 0.1299 106,015 -0.01(-4.06%)
Feb 24, 2025 0.1561 0.1665 0.1306 0.1354 331,285 -0.05(-25.60%)
Feb 21, 2025 0.1925 0.2000 0.1738 0.1820 94,318 -0.01(-4.21%)
Feb 20, 2025 0.2000 0.2044 0.1870 0.1900 629,038 -0.01(-5.00%)
Feb 19, 2025 0.2117 0.2117 0.1900 0.2000 358,804 -0.01(-4.76%)
Feb 18, 2025 0.2540 0.2540 0.1921 0.2100 192,664 -0.04(-17.00%)
Feb 14, 2025 0.2601 0.2652 0.2442 0.2530 41,080 +0.01(+2.64%)
Feb 13, 2025 0.2282 0.2628 0.2230 0.2465 54,324 +0.02(+9.60%)
Feb 12, 2025 0.2260 0.2277 0.2190 0.2249 30,542 +0.01(+2.88%)
Feb 11, 2025 0.2207 0.2310 0.2100 0.2186 211,419 +0.01(+4.10%)
Feb 10, 2025 0.2250 0.2299 0.2057 0.2100 103,879 -0.02(-6.71%)
Feb 07, 2025 0.2225 0.2300 0.2151 0.2251 53,577 +0.01(+4.70%)
Feb 06, 2025 0.2229 0.2338 0.2150 0.2150 116,042 -0.02(-6.68%)
Feb 05, 2025 0.2429 0.2502 0.2236 0.2304 94,078 -0.02(-7.17%)
Feb 04, 2025 0.2533 0.2622 0.2326 0.2482 119,225 +0.00(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.