Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5060 0.5455 0.5060 0.5239 52,271 -0.01(-0.96%)
Aug 30, 2023 0.5390 0.5707 0.5180 0.5290 65,620 -0.03(-5.54%)
Aug 29, 2023 0.5703 0.5925 0.5600 0.5600 25,330 -0.02(-3.50%)
Aug 28, 2023 0.5711 0.5803 0.5391 0.5803 29,555 +0.00(+0.57%)
Aug 25, 2023 0.5460 0.5999 0.5460 0.5770 30,427 +0.01(+1.67%)
Aug 24, 2023 0.5700 0.5954 0.5520 0.5675 15,531 +0.02(+3.18%)
Aug 23, 2023 0.5649 0.5649 0.4900 0.5500 169,924 +0.00(+0.88%)
Aug 22, 2023 0.4940 0.5500 0.4800 0.5452 102,342 +0.06(+11.38%)
Aug 21, 2023 0.4892 0.5340 0.4892 0.4895 33,892 -0.02(-4.02%)
Aug 18, 2023 0.4881 0.5160 0.4879 0.5100 91,034 -0.00(-0.78%)
Aug 17, 2023 0.5325 0.5500 0.5000 0.5140 76,221 -0.03(-6.26%)
Aug 16, 2023 0.5495 0.5675 0.5385 0.5483 43,488 -0.02(-3.04%)
Aug 15, 2023 0.5760 0.5900 0.5476 0.5655 27,701 +0.00(+0.80%)
Aug 14, 2023 0.5818 0.5913 0.5610 0.5610 23,552 -0.04(-7.17%)
Aug 11, 2023 0.5754 0.6100 0.5754 0.6043 87,125 +0.02(+4.19%)
Aug 10, 2023 0.6020 0.6020 0.5720 0.5800 46,802 -0.02(-3.25%)
Aug 09, 2023 0.5717 0.6040 0.5707 0.5995 98,589 +0.02(+3.36%)
Aug 08, 2023 0.5765 0.6000 0.5755 0.5800 32,798 +0.00(+0.00%)
Aug 07, 2023 0.6051 0.6400 0.5740 0.5800 9,393 -0.03(-4.92%)
Aug 04, 2023 0.5700 0.6200 0.5700 0.6100 76,518 +0.06(+10.91%)
Aug 03, 2023 0.5592 0.5592 0.5472 0.5500 9,018 -0.01(-0.90%)
Aug 02, 2023 0.5604 0.5800 0.5400 0.5550 15,892 -0.01(-2.12%)
Aug 01, 2023 0.5286 0.5800 0.5286 0.5670 34,531 +0.01(+1.25%)
Jul 31, 2023 0.5735 0.6240 0.5600 0.5600 40,580 -0.02(-4.27%)
Jul 28, 2023 0.5955 0.6000 0.5710 0.5850 35,036 +0.02(+4.46%)
Jul 27, 2023 0.5735 0.6000 0.5500 0.5600 44,151 -0.01(-1.75%)
Jul 26, 2023 0.5424 0.6000 0.5347 0.5700 31,068 +0.01(+1.79%)
Jul 25, 2023 0.5440 0.6100 0.5440 0.5600 48,859 -0.02(-3.45%)
Jul 24, 2023 0.5626 0.5900 0.5310 0.5800 18,739 +0.02(+2.84%)
Jul 21, 2023 0.5442 0.5800 0.5383 0.5640 15,782 +0.01(+2.55%)
Jul 20, 2023 0.5400 0.6000 0.5400 0.5500 53,677 -0.02(-3.51%)
Jul 19, 2023 0.5024 0.5840 0.4993 0.5700 178,252 +0.07(+15.15%)
Jul 18, 2023 0.4932 0.5300 0.4900 0.4950 39,413 +0.00(+0.77%)
Jul 17, 2023 0.4380 0.4912 0.4380 0.4912 216,411 +0.01(+1.26%)
Jul 14, 2023 0.4390 0.5100 0.4390 0.4851 36,440 +0.03(+6.43%)
Jul 13, 2023 0.4600 0.4664 0.4300 0.4558 200,129 -0.01(-1.98%)
Jul 12, 2023 0.4210 0.5000 0.4210 0.4650 28,352 +0.01(+1.09%)
Jul 11, 2023 0.4576 0.4800 0.4576 0.4600 68,394 +0.02(+3.37%)
Jul 10, 2023 0.5120 0.5120 0.4350 0.4450 105,408 -0.05(-9.61%)
Jul 07, 2023 0.4636 0.5153 0.4440 0.4923 11,941 +0.04(+9.40%)
Jul 06, 2023 0.4410 0.4650 0.4410 0.4500 13,492 -0.01(-1.64%)
Jul 05, 2023 0.4846 0.5100 0.4500 0.4575 131,143 -0.04(-7.52%)
Jul 03, 2023 0.5000 0.5000 0.4551 0.4947 27,534 +0.01(+2.53%)
Jun 30, 2023 0.4550 0.5000 0.4550 0.4825 43,385 +0.01(+1.58%)
Jun 29, 2023 0.4480 0.5210 0.4480 0.4750 62,288 -0.00(-1.02%)
Jun 28, 2023 0.4530 0.4856 0.4530 0.4799 18,899 +0.01(+1.46%)
Jun 27, 2023 0.4780 0.5500 0.4600 0.4730 51,045 -0.01(-1.11%)
Jun 26, 2023 0.4560 0.5031 0.4560 0.4783 11,296 -0.03(-6.22%)
Jun 23, 2023 0.5230 0.5400 0.4769 0.5100 171,485 +0.01(+1.80%)
Jun 22, 2023 0.4975 0.5240 0.4975 0.5010 127,044 +0.01(+1.21%)
Jun 21, 2023 0.4510 0.5000 0.4510 0.4950 48,082 +0.01(+3.02%)
Jun 20, 2023 0.4700 0.5000 0.4699 0.4805 44,182 +0.03(+6.31%)
Jun 16, 2023 0.5045 0.5045 0.4520 0.4520 180,573 -0.04(-7.38%)
Jun 15, 2023 0.4680 0.4920 0.4680 0.4880 59,258 +0.01(+2.74%)
Jun 14, 2023 0.4918 0.5100 0.4674 0.4750 57,287 -0.04(-6.86%)
Jun 13, 2023 0.4640 0.5300 0.4640 0.5100 149,003 +0.03(+5.15%)
Jun 12, 2023 0.4865 0.5150 0.4630 0.4850 46,052 -0.02(-4.34%)
Jun 09, 2023 0.5090 0.5400 0.5000 0.5070 54,907 -0.03(-5.41%)
Jun 08, 2023 0.5250 0.5400 0.5000 0.5360 64,756 +0.02(+2.88%)
Jun 07, 2023 0.5090 0.5400 0.5021 0.5210 111,495 -0.00(-0.36%)
Jun 06, 2023 0.5060 0.5405 0.5060 0.5229 15,009 -0.00(-0.23%)
Jun 05, 2023 0.5322 0.5322 0.5065 0.5241 18,896 +0.01(+2.76%)
Jun 02, 2023 0.5310 0.5500 0.5000 0.5100 28,331 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.