Indicators

Ilika Plc. (OP: ILIKF )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3290	0.3600	0.3290	0.3500	66,478	+0.03(+8.53%)
May 15, 2024	0.3500	0.3650	0.3225	0.3225	116,255	-0.02(-5.15%)
May 14, 2024	0.3270	0.3540	0.3270	0.3400	146,056	-0.01(-3.38%)
May 13, 2024	0.3482	0.3693	0.3050	0.3519	45,984	+0.00(+0.54%)
May 10, 2024	0.3400	0.3655	0.3350	0.3500	20,898	+0.01(+1.83%)
May 09, 2024	0.3488	0.3626	0.3380	0.3437	40,200	-0.01(-3.29%)
May 08, 2024	0.3361	0.3810	0.3360	0.3554	20,919	-0.00(-0.08%)
May 07, 2024	0.3304	0.3800	0.3293	0.3557	9,987	-0.02(-5.15%)
May 06, 2024	0.3313	0.3900	0.3309	0.3750	59,724	+0.00(+0.00%)
May 03, 2024	0.3390	0.3800	0.3390	0.3750	11,499	+0.02(+4.17%)
May 02, 2024	0.3291	0.3600	0.3291	0.3600	14,460	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.