Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 -0.0088 (-30.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0139 0.0139 0.0139 815,072 -0.00(-22.78%)
Dec 30, 2020 0.0124 0.0190 0.0118 0.0180 815,072 +0.01(+42.86%)
Dec 29, 2020 0.0120 0.0126 0.0120 0.0126 17,100 -0.00(-3.08%)
Dec 28, 2020 0.0129 0.0130 0.0124 0.0130 104,001 +0.00(+3.17%)
Dec 24, 2020 0.0130 0.0130 0.0125 0.0126 31,300 +0.00(+0.00%)
Dec 23, 2020 0.0126 0.0139 0.0124 0.0126 116,500 +0.00(+11.50%)
Dec 22, 2020 0.0140 0.0140 0.0113 0.0113 79,312 -0.00(-24.67%)
Dec 21, 2020 0.0140 0.0170 0.0140 0.0150 359,844 +0.00(+7.14%)
Dec 18, 2020 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-11.95%)
Dec 17, 2020 0.0159 0.0159 0.0159 0.0159 1,000 +0.00(+14.39%)
Dec 16, 2020 0.0139 0.0139 0.0139 0.0139 2,000 +0.00(+1.46%)
Dec 15, 2020 0.0136 0.0140 0.0136 0.0137 34,360 -0.00(-2.14%)
Dec 14, 2020 0.0130 0.0140 0.0130 0.0140 105,800 +0.00(+7.69%)
Dec 11, 2020 0.0110 0.0130 0.0110 0.0130 19,700 -0.00(-18.75%)
Dec 10, 2020 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Dec 09, 2020 0.0120 0.0160 0.0101 0.0160 77,000 -0.00(-5.88%)
Dec 08, 2020 0.0110 0.0170 0.0110 0.0170 33,000 +0.00(+0.00%)
Dec 07, 2020 0.0153 0.0170 0.0153 0.0170 11,511 +0.00(+0.00%)
Dec 04, 2020 0.0160 0.0170 0.0118 0.0170 149,000 +0.00(+28.79%)
Dec 03, 2020 0.0101 0.0132 0.0101 0.0132 328,000 +0.00(+20.00%)
Dec 02, 2020 0.0133 0.0133 0.0110 0.0110 46,505 -0.00(-2.65%)
Nov 30, 2020 0.0113 0.0113 0.0113 0 +0.00(+7.62%)
Nov 27, 2020 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-17.32%)
Nov 25, 2020 0.0105 0.0127 0.0105 0.0127 5,500 +0.00(+19.81%)
Nov 24, 2020 0.0106 0.0106 0.0106 0.0106 25,000 -0.00(-17.19%)
Nov 23, 2020 0.0101 0.0128 0.0101 0.0128 54,000 +0.00(+0.79%)
Nov 19, 2020 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Nov 18, 2020 0.0127 0.0127 0.0127 0.0127 5,000 +0.00(+0.00%)
Nov 16, 2020 0.0127 0.0127 0.0127 0 +0.00(+3.25%)
Nov 13, 2020 0.0105 0.0159 0.0105 0.0123 96,400 -0.00(-6.82%)
Nov 12, 2020 0.0148 0.0148 0.0132 0.0132 5,904 +0.00(+20.00%)
Nov 11, 2020 0.0110 0.0110 0.0105 0.0110 83,400 -0.00(-30.82%)
Nov 10, 2020 0.0159 0.0159 0.0159 0.0159 2,090 +0.01(+55.88%)
Nov 09, 2020 0.0102 0.0140 0.0102 0.0102 30,000 -0.00(-27.14%)
Nov 05, 2020 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Nov 04, 2020 0.0170 0.0170 0.0160 0.0160 26,000 +0.00(+6.67%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+16.28%)
Nov 02, 2020 0.0129 0.0129 0.0129 0.0129 5,000 -0.00(-23.21%)
Oct 30, 2020 0.0125 0.0170 0.0125 0.0168 19,000 +0.01(+58.49%)
Oct 29, 2020 0.0106 0.0106 0.0106 0.0106 50,000 +0.00(+0.00%)
Oct 28, 2020 0.0111 0.0111 0.0106 0.0106 217,854 -0.01(-33.75%)
Oct 26, 2020 0.0160 0.0160 0.0160 0 +0.00(+7.38%)
Oct 22, 2020 0.0149 0.0149 0.0149 0 +0.00(+31.86%)
Oct 21, 2020 0.0113 0.0113 0.0113 0.0113 30,000 -0.00(-0.88%)
Oct 19, 2020 0.0114 0.0114 0.0114 0 -0.00(-24.00%)
Oct 15, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 14, 2020 0.0160 0.0160 0.0160 0.0160 8,000 -0.00(-4.76%)
Oct 13, 2020 0.0168 0.0168 0.0141 0.0168 32,660 +0.00(+19.15%)
Oct 12, 2020 0.0141 0.0141 0.0141 0.0141 1,000 -0.00(-15.06%)
Oct 09, 2020 0.0149 0.0166 0.0149 0.0166 104,000 +0.00(+27.69%)
Oct 07, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 06, 2020 0.0130 0.0130 0.0130 0.0130 2,502 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.