Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0288 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0094 0 +0.00(+0.00%)
Mar 22, 2024 0.0094 0 -0.00(-1.05%)
Mar 20, 2024 0.0095 0 +0.00(+28.38%)
Mar 19, 2024 0.0055 0.0074 0.0055 0.0074 14,000 -0.00(-26.00%)
Mar 14, 2024 0.0100 0 -0.00(-16.67%)
Mar 11, 2024 0.0120 0 +0.00(+0.00%)
Mar 07, 2024 0.0120 0 -0.00(-1.64%)
Mar 06, 2024 0.0122 0.0122 0.0122 0.0122 5,000 +0.01(+480.95%)
Mar 05, 2024 0.0020 0.0021 0.0020 0.0021 35,000 +0.00(+950.00%)
Mar 04, 2024 0.0002 0.0124 0.0002 0.0002 120,300 -0.01(-98.39%)
Feb 21, 2024 0.0124 0 +0.00(+0.00%)
Feb 15, 2024 0.0124 0 +0.00(+0.00%)
Feb 09, 2024 0.0124 0 +0.00(+24.00%)
Feb 08, 2024 0.0021 0.0100 0.0021 0.0100 28,070 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 739 +0.00(+0.00%)
Feb 06, 2024 0.0124 0.0124 0.0100 0.0100 88,660 -0.00(-11.50%)
Feb 05, 2024 0.0110 0.0130 0.0103 0.0113 178,537 +0.00(+2.73%)
Feb 02, 2024 0.0150 0.0151 0.0110 0.0110 517,830 -0.00(-9.09%)
Feb 01, 2024 0.0121 0.0129 0.0109 0.0121 151,328 +0.00(+1.68%)
Jan 31, 2024 0.0125 0.0125 0.0104 0.0119 386,116 -0.00(-7.03%)
Jan 30, 2024 0.0130 0.0130 0.0127 0.0128 169,225 -0.00(-1.54%)
Jan 29, 2024 0.0130 0.0130 0.0124 0.0130 106,144 +0.00(+8.33%)
Jan 26, 2024 0.0130 0.0130 0.0120 0.0120 537,492 -0.00(-6.98%)
Jan 25, 2024 0.0137 0.0137 0.0120 0.0129 671,553 -0.00(-5.84%)
Jan 24, 2024 0.0154 0.0160 0.0126 0.0137 1,734,085 -0.00(-12.74%)
Jan 23, 2024 0.0163 0.0164 0.0146 0.0157 1,048,450 -0.00(-3.68%)
Jan 22, 2024 0.0174 0.0174 0.0163 0.0163 25,850 -0.00(-1.81%)
Jan 19, 2024 0.0175 0.0175 0.0166 0.0166 242,644 -0.00(-1.78%)
Jan 18, 2024 0.0172 0.0177 0.0162 0.0169 185,984 +0.00(+3.05%)
Jan 17, 2024 0.0225 0.0239 0.0150 0.0164 1,437,452 -0.01(-31.67%)
Jan 16, 2024 0.0280 0.0280 0.0239 0.0240 360,304 -0.00(-16.67%)
Jan 12, 2024 0.0285 0.0350 0.0250 0.0288 580,799 +0.00(+2.49%)
Jan 11, 2024 0.0265 0.0350 0.0265 0.0281 389,872 +0.00(+2.93%)
Jan 10, 2024 0.0251 0.0296 0.0251 0.0273 71,500 +0.00(+2.63%)
Jan 09, 2024 0.0243 0.0266 0.0221 0.0266 218,829 +0.00(+9.47%)
Jan 08, 2024 0.0251 0.0291 0.0243 0.0243 256,293 -0.00(-4.71%)
Jan 05, 2024 0.0249 0.0297 0.0210 0.0255 891,411 +0.00(+12.33%)
Jan 04, 2024 0.0189 0.0290 0.0183 0.0227 1,995,477 +0.00(+18.85%)
Jan 03, 2024 0.0189 0.0220 0.0162 0.0191 423,020 +0.00(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.