Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0170 -0.0007 (-3.95%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0170 0.0170 0.0170 0.0170 60,030 -0.00(-3.95%)
Mar 10, 2025 0.0177 0.0177 0.0175 0.0177 4,242 +0.00(+1.72%)
Mar 07, 2025 0.0169 0.0174 0.0165 0.0174 47,198 +0.00(+2.35%)
Mar 06, 2025 0.0179 0.0183 0.0170 0.0170 178,700 -0.00(-1.16%)
Mar 05, 2025 0.0174 0.0183 0.0172 0.0172 51,110 +0.00(+1.78%)
Mar 04, 2025 0.0173 0.0181 0.0169 0.0169 70,350 -0.00(-10.11%)
Mar 03, 2025 0.0188 0.0217 0.0188 0.0188 3,565 -0.00(-13.36%)
Feb 28, 2025 0.0217 0.0217 0.0217 0.0217 4,587 +0.00(+0.00%)
Feb 27, 2025 0.0217 0.0217 0.0217 0.0217 30,000 -0.00(-0.46%)
Feb 26, 2025 0.0165 0.0218 0.0165 0.0218 487,900 +0.01(+32.12%)
Feb 25, 2025 0.0194 0.0219 0.0165 0.0165 239,450 -0.01(-25.00%)
Feb 24, 2025 0.0220 0.0220 0.0220 0.0220 272 +0.00(+10.00%)
Feb 21, 2025 0.0220 0.0269 0.0192 0.0200 946,102 -0.00(-18.37%)
Feb 20, 2025 0.0240 0.0245 0.0240 0.0245 11,350 -0.00(-8.92%)
Feb 19, 2025 0.0240 0.0269 0.0240 0.0269 10,046 +0.00(+14.47%)
Feb 18, 2025 0.0265 0.0269 0.0210 0.0235 41,345 -0.00(-4.08%)
Feb 14, 2025 0.0245 0.0245 0.0245 0.0245 2,500 -0.00(-7.20%)
Feb 13, 2025 0.0250 0.0285 0.0201 0.0264 61,971 +0.00(+0.38%)
Feb 12, 2025 0.0239 0.0263 0.0210 0.0263 136,350 +0.00(+11.91%)
Feb 11, 2025 0.0228 0.0245 0.0220 0.0235 54,700 -0.00(-2.89%)
Feb 10, 2025 0.0229 0.0245 0.0227 0.0242 125,000 +0.00(+5.68%)
Feb 07, 2025 0.0245 0.0245 0.0219 0.0229 93,451 +0.00(+4.57%)
Feb 06, 2025 0.0228 0.0242 0.0219 0.0219 34,600 -0.00(-8.37%)
Feb 05, 2025 0.0229 0.0239 0.0190 0.0239 125,001 +0.00(+5.29%)
Feb 04, 2025 0.0200 0.0250 0.0190 0.0227 594,256 +0.00(+0.89%)
Feb 03, 2025 0.0208 0.0236 0.0190 0.0225 70,727 +0.00(+2.27%)
Jan 31, 2025 0.0225 0.0238 0.0205 0.0220 77,497 +0.00(+0.00%)
Jan 30, 2025 0.0249 0.0249 0.0220 0.0220 19,054 -0.00(-11.65%)
Jan 29, 2025 0.0250 0.0250 0.0196 0.0249 365,551 +0.00(+0.40%)
Jan 28, 2025 0.0260 0.0290 0.0231 0.0248 3,213 -0.00(-11.11%)
Jan 27, 2025 0.0230 0.0279 0.0229 0.0279 81,165 +0.00(+1.82%)
Jan 24, 2025 0.0274 0.0274 0.0274 0.0274 10,000 +0.00(+8.73%)
Jan 23, 2025 0.0252 0.0252 0.0239 0.0252 16,150 -0.00(-8.03%)
Jan 22, 2025 0.0254 0.0274 0.0229 0.0274 63,917 -0.00(-1.79%)
Jan 21, 2025 0.0299 0.0299 0.0230 0.0279 82,357 +0.00(+4.89%)
Jan 17, 2025 0.0266 0.0297 0.0255 0.0266 46,500 +0.00(+2.31%)
Jan 16, 2025 0.0288 0.0288 0.0260 0.0260 64,600 -0.00(-9.72%)
Jan 15, 2025 0.0299 0.0300 0.0257 0.0288 191,008 -0.00(-3.68%)
Jan 14, 2025 0.0269 0.0299 0.0250 0.0299 221,515 +0.00(+0.00%)
Jan 13, 2025 0.0299 0.0299 0.0226 0.0299 22,381 +0.01(+42.38%)
Jan 10, 2025 0.0220 0.0269 0.0195 0.0210 218,326 -0.01(-21.64%)
Jan 08, 2025 0.0268 0.0268 0.0268 0.0268 4,000 +0.00(+9.39%)
Jan 07, 2025 0.0245 0.0245 0.0191 0.0245 2,029 -0.00(-16.67%)
Jan 06, 2025 0.0191 0.0294 0.0191 0.0294 3,538 -0.00(-1.67%)
Jan 03, 2025 0.0230 0.0299 0.0230 0.0299 30,420 +0.01(+24.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.