Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5990 -0.0010 (-0.17%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5979 0.6300 0.5904 0.5990 353,192 -0.00(-0.17%)
May 16, 2024 0.6380 0.6380 0.5956 0.6000 162,277 -0.01(-1.69%)
May 15, 2024 0.6000 0.6146 0.5860 0.6103 736,450 +0.02(+3.09%)
May 14, 2024 0.6000 0.6000 0.5800 0.5920 221,390 +0.00(+0.66%)
May 13, 2024 0.6000 0.6000 0.5850 0.5881 137,623 -0.00(-0.73%)
May 10, 2024 0.6000 0.6000 0.5765 0.5924 456,281 -0.00(-0.10%)
May 09, 2024 0.6170 0.6170 0.5878 0.5930 364,432 -0.01(-1.17%)
May 08, 2024 0.6400 0.6400 0.5939 0.6000 602,874 +0.00(+0.00%)
May 07, 2024 0.6020 0.6343 0.5850 0.6000 270,208 -0.00(-0.33%)
May 06, 2024 0.6360 0.6360 0.5921 0.6020 25,981 +0.01(+2.03%)
May 03, 2024 0.5900 0.6028 0.5870 0.5900 25,271 +0.00(+0.55%)
May 02, 2024 0.5890 0.6000 0.5855 0.5868 124,668 -0.00(-0.51%)
May 01, 2024 0.5854 0.5990 0.5853 0.5898 15,893 +0.00(+0.65%)
Apr 30, 2024 0.6290 0.6300 0.5860 0.5860 26,206 -0.02(-3.86%)
Apr 29, 2024 0.6000 0.6100 0.5850 0.6095 69,889 +0.01(+1.06%)
Apr 26, 2024 0.5950 0.6033 0.5950 0.6031 182,882 +0.01(+1.11%)
Apr 25, 2024 0.5917 0.6090 0.5853 0.5965 103,637 +0.00(+0.74%)
Apr 24, 2024 0.6080 0.6080 0.5917 0.5921 48,531 -0.01(-1.71%)
Apr 23, 2024 0.5900 0.6087 0.5900 0.6024 93,781 +0.00(+0.40%)
Apr 22, 2024 0.5811 0.6090 0.5811 0.6000 130,020 +0.01(+1.66%)
Apr 19, 2024 0.6090 0.6090 0.5902 0.5902 153,224 -0.00(-0.52%)
Apr 18, 2024 0.6025 0.6060 0.5875 0.5933 166,838 -0.01(-1.18%)
Apr 17, 2024 0.6155 0.6164 0.5980 0.6004 75,807 -0.02(-2.74%)
Apr 16, 2024 0.6200 0.6300 0.6133 0.6173 120,165 +0.00(+0.55%)
Apr 15, 2024 0.6120 0.6343 0.6100 0.6139 171,469 +0.01(+1.04%)
Apr 12, 2024 0.6400 0.6400 0.6025 0.6076 190,520 -0.00(-0.62%)
Apr 11, 2024 0.6200 0.6225 0.6066 0.6114 121,107 +0.01(+0.96%)
Apr 10, 2024 0.5931 0.6086 0.5910 0.6056 260,346 +0.01(+1.29%)
Apr 09, 2024 0.6041 0.6041 0.5886 0.5979 77,708 +0.00(+0.61%)
Apr 08, 2024 0.5918 0.5990 0.5807 0.5943 102,855 +0.01(+2.47%)
Apr 05, 2024 0.5800 0.6000 0.5800 0.5800 278,553 +0.00(+0.00%)
Apr 04, 2024 0.5850 0.5850 0.5750 0.5800 193,905 +0.00(+0.66%)
Apr 03, 2024 0.5800 0.5829 0.5688 0.5762 598,163 +0.00(+0.35%)
Apr 02, 2024 0.5753 0.5761 0.5659 0.5742 261,846 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.