Indicators

Cgn Mining Company Ltd (OP: CGNMF )

0.2830 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.2813	0.2830	0.2813	0.2830	68,000	+0.03(+13.20%)
Apr 25, 2024				0.2500	0	-0.00(-0.20%)
Apr 24, 2024	0.2679	0.2679	0.2505	0.2505	81,000	-0.01(-2.98%)
Apr 23, 2024	0.2582	0.2582	0.2582	0.2582	1,000	+0.01(+6.04%)
Apr 18, 2024				0.2435	0	-0.00(-0.29%)
Apr 15, 2024				0.2442	0	+0.00(+1.67%)
Apr 10, 2024				0.2402	0	-0.03(-9.77%)
Apr 09, 2024	0.2662	0.2662	0.2662	0.2662	3,756	+0.03(+13.13%)
Apr 08, 2024	0.2350	0.2353	0.2350	0.2353	13,409	-0.02(-7.80%)
Apr 03, 2024				0.2552	0	+0.04(+16.00%)
Apr 02, 2024	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+9.07%)
Mar 27, 2024				0.2017	0	+0.00(+0.95%)
Mar 19, 2024				0.1998	0	+0.01(+3.52%)
Mar 18, 2024	0.1933	0.1933	0.1929	0.1930	9,300	-0.00(-1.83%)
Mar 13, 2024				0.1966	0	-0.04(-17.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.