Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgn Mining Company Ltd (OP: CGNMF )

0.3311 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2400 0 -0.01(-5.47%)
Feb 22, 2024 0.2539 0 +0.01(+3.63%)
Feb 16, 2024 0.2450 0 -0.01(-2.00%)
Feb 12, 2024 0.2500 0 +0.01(+2.04%)
Feb 07, 2024 0.2450 0 -0.01(-5.04%)
Feb 05, 2024 0.2580 0 -0.01(-3.59%)
Feb 01, 2024 0.2676 0 +0.02(+6.57%)
Jan 31, 2024 0.2511 0.2511 0.2511 0.2511 4,001 +0.02(+9.17%)
Jan 30, 2024 0.2300 0.2300 0.2300 0.2300 1,070 +0.00(+1.55%)
Jan 26, 2024 0.2265 0 -0.03(-13.25%)
Jan 25, 2024 0.2611 0.2611 0.2611 0.2611 400 +0.00(+0.89%)
Jan 24, 2024 0.2588 0.2588 0.2588 0.2588 560 +0.04(+16.84%)
Jan 22, 2024 0.2215 0 -0.03(-11.40%)
Jan 19, 2024 0.2500 0.2500 0.2500 0.2500 36,145 -0.01(-3.85%)
Jan 18, 2024 0.2799 0.2799 0.2600 0.2600 46,295 +0.00(+0.00%)
Jan 17, 2024 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.97%)
Jan 16, 2024 0.2449 0.2575 0.2449 0.2575 650 +0.03(+11.96%)
Jan 11, 2024 0.2300 0 -0.00(-0.13%)
Jan 10, 2024 0.2303 0.2303 0.2303 0.2303 10,000 +0.01(+3.41%)
Jan 03, 2024 0.2227 0 -0.01(-3.80%)
Dec 27, 2023 0.2315 0 -0.01(-2.36%)
Dec 26, 2023 0.2371 0.2371 0.2371 0.2371 7,500 +0.03(+12.90%)
Dec 19, 2023 0.2100 0 +0.01(+6.76%)
Dec 08, 2023 0.1967 0 -0.00(-1.65%)
Dec 06, 2023 0.2000 0 -0.02(-7.45%)
Dec 05, 2023 0.2161 0.2200 0.2161 0.2161 3,000 -0.01(-4.25%)
Dec 04, 2023 0.2257 0.2257 0.2107 0.2257 15,500 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.