Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0787 -0.0001 (-0.13%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4461 0.5119 0.4200 0.4304 122,812 -0.02(-3.52%)
Oct 28, 2022 0.4800 0.4822 0.4354 0.4461 103,768 -0.03(-7.06%)
Oct 27, 2022 0.4687 0.4925 0.4687 0.4800 18,250 +0.05(+11.63%)
Oct 26, 2022 0.4676 0.4676 0.4178 0.4300 44,810 +0.01(+2.38%)
Oct 25, 2022 0.3600 0.4660 0.3556 0.4200 119,647 +0.13(+42.95%)
Oct 24, 2022 0.2938 0.3209 0.2938 0.2938 3,000 -0.01(-3.13%)
Oct 21, 2022 0.3033 0.3033 0.3033 0.3033 602 -0.03(-9.33%)
Oct 20, 2022 0.3345 0.3345 0.3345 0.3345 1,000 -0.02(-4.43%)
Oct 19, 2022 0.3500 0.3500 0.3500 0.3500 5,200 +0.03(+9.07%)
Oct 18, 2022 0.3209 0.3209 0.3209 0.3209 2,850 +0.00(+1.04%)
Oct 17, 2022 0.3150 0.3550 0.3150 0.3176 20,110 -0.00(-0.44%)
Oct 14, 2022 0.3190 0.3190 0.3190 0.3190 500 -0.01(-3.63%)
Oct 13, 2022 0.3285 0.3310 0.3285 0.3310 85,371 -0.02(-5.43%)
Oct 12, 2022 0.3416 0.3500 0.3416 0.3500 14,600 +0.00(+0.00%)
Oct 11, 2022 0.2800 0.3500 0.2800 0.3500 163,381 +0.06(+19.37%)
Oct 10, 2022 0.3065 0.3200 0.2932 0.2932 8,650 -0.03(-8.37%)
Oct 07, 2022 0.3200 0.3200 0.3110 0.3200 1,500 +0.03(+9.22%)
Oct 06, 2022 0.2900 0.3000 0.2900 0.2930 22,033 -0.03(-8.27%)
Oct 05, 2022 0.3100 0.3194 0.3100 0.3194 54,000 +0.01(+1.59%)
Oct 04, 2022 0.3200 0.3200 0.3073 0.3144 31,905 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.