Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0788 -0.0004 (-0.51%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6890 0.7352 0.6890 0.7352 11,179 +0.03(+4.33%)
Dec 30, 2021 0.6897 0.7200 0.6897 0.7047 12,915 -0.01(-1.26%)
Dec 29, 2021 0.7000 0.7407 0.7000 0.7137 30,015 -0.02(-2.23%)
Dec 28, 2021 0.7300 0.7500 0.7000 0.7300 11,780 -0.01(-1.35%)
Dec 27, 2021 0.7264 0.7400 0.7100 0.7400 9,285 +0.03(+4.23%)
Dec 23, 2021 0.6905 0.7100 0.6829 0.7100 39,600 +0.02(+2.51%)
Dec 22, 2021 0.6955 0.6955 0.6875 0.6926 15,115 -0.02(-2.45%)
Dec 21, 2021 0.6998 0.7250 0.6998 0.7100 97,106 -0.00(-0.03%)
Dec 20, 2021 0.7182 0.7182 0.7100 0.7102 6,500 +0.00(+0.55%)
Dec 17, 2021 0.7069 0.7499 0.7000 0.7063 21,100 -0.02(-2.91%)
Dec 16, 2021 0.7200 0.7515 0.7000 0.7275 63,392 +0.01(+1.04%)
Dec 15, 2021 0.6994 0.7355 0.6994 0.7200 112,986 -0.00(-0.28%)
Dec 14, 2021 0.7273 0.7400 0.7200 0.7220 3,586 -0.02(-2.14%)
Dec 13, 2021 0.7705 0.7987 0.7228 0.7378 46,315 -0.02(-3.02%)
Dec 10, 2021 0.8831 0.8831 0.7558 0.7608 5,789 -0.01(-1.19%)
Dec 09, 2021 0.7571 0.7900 0.7571 0.7700 15,840 -0.01(-0.99%)
Dec 08, 2021 0.8060 0.8060 0.7400 0.7777 39,909 -0.02(-2.70%)
Dec 07, 2021 0.8008 0.8008 0.7600 0.7993 25,460 +0.08(+10.52%)
Dec 06, 2021 0.7893 0.7893 0.7000 0.7232 7,530 -0.05(-6.68%)
Dec 03, 2021 0.8174 0.8221 0.7500 0.7750 41,919 -0.03(-3.85%)
Dec 02, 2021 0.7700 0.8354 0.7423 0.8060 99,460 +0.03(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.