Indicators

Izotropic Corp (OP: IZOZF )

0.0897 -0.0033 (-3.55%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0739	0.0846	0.0567	0.0782	248,554	-0.01(-8.00%)
Dec 28, 2023	0.0800	0.0900	0.0800	0.0850	14,275	+0.00(+0.00%)
Dec 27, 2023	0.0888	0.0888	0.0820	0.0850	14,290	-0.00(-0.58%)
Dec 26, 2023	0.0720	0.0877	0.0711	0.0855	13,650	+0.00(+0.59%)
Dec 22, 2023	0.0781	0.0850	0.0780	0.0850	168,672	+0.00(+0.00%)
Dec 21, 2023	0.0900	0.1000	0.0809	0.0850	56,285	-0.01(-15.00%)
Dec 20, 2023	0.0850	0.1000	0.0816	0.1000	11,550	+0.02(+22.40%)
Dec 19, 2023	0.0820	0.1000	0.0816	0.0817	18,100	-0.02(-16.63%)
Dec 18, 2023	0.0816	0.0980	0.0816	0.0980	11,200	-0.01(-6.58%)
Dec 15, 2023	0.1050	0.1100	0.0850	0.1049	144,548	+0.00(+4.90%)
Dec 14, 2023	0.0964	0.1000	0.0910	0.1000	89,300	+0.01(+16.41%)
Dec 13, 2023	0.0865	0.0943	0.0859	0.0859	45,750	-0.00(-0.58%)
Dec 12, 2023	0.0898	0.0898	0.0863	0.0864	29,100	-0.01(-6.49%)
Dec 11, 2023	0.0900	0.0924	0.0830	0.0924	119,210	-0.00(-4.55%)
Dec 08, 2023	0.0800	0.1037	0.0800	0.0968	40,500	-0.01(-9.95%)
Dec 07, 2023	0.1071	0.1075	0.0917	0.1075	10,800	+0.01(+7.50%)
Dec 06, 2023	0.1000	0.1075	0.1000	0.1000	14,600	+0.00(+0.00%)
Dec 05, 2023	0.1018	0.1018	0.1000	0.1000	19,275	-0.01(-5.93%)
Dec 04, 2023	0.0869	0.1063	0.0869	0.1063	3,600	+0.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.