Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.9350	0.9567	0.9000	0.9265	61,197	-0.01(-1.42%)
Mar 30, 2021	0.9800	0.9998	0.9398	0.9398	80,977	-0.05(-4.68%)
Mar 29, 2021	1.010	1.030	0.9596	0.9859	83,526	-0.03(-3.17%)
Mar 26, 2021	0.9650	1.050	0.9500	1.018	68,700	+0.05(+5.51%)
Mar 25, 2021	1.020	1.105	0.9300	0.9650	292,738	-0.05(-4.46%)
Mar 24, 2021	1.110	1.130	1.010	1.010	135,242	-0.04(-3.57%)
Mar 23, 2021	1.100	1.310	0.9829	1.047	339,521	-0.17(-14.15%)
Mar 22, 2021	1.040	1.250	1.030	1.220	520,544	+0.19(+18.45%)
Mar 19, 2021	1.080	1.080	0.9700	1.030	318,200	+0.00(+0.00%)
Mar 18, 2021	0.9000	1.040	0.8913	1.030	338,892	+0.17(+20.07%)
Mar 17, 2021	0.9226	0.9257	0.8292	0.8578	145,985	-0.02(-2.51%)
Mar 16, 2021	0.9000	0.9788	0.8471	0.8799	334,281	-0.00(-0.01%)
Mar 15, 2021	0.7000	0.9474	0.6800	0.8800	456,529	+0.21(+31.34%)
Mar 12, 2021	0.7000	0.7000	0.6528	0.6700	161,100	+0.00(+0.00%)
Mar 11, 2021	0.6500	0.7000	0.6253	0.6700	202,935	+0.05(+7.58%)
Mar 10, 2021	0.6500	0.6500	0.6080	0.6228	118,620	-0.01(-1.72%)
Mar 09, 2021	0.6600	0.6686	0.6150	0.6337	104,700	-0.00(-0.44%)
Mar 08, 2021	0.6674	0.7000	0.6130	0.6365	93,506	-0.01(-0.98%)
Mar 05, 2021	0.6349	0.6744	0.6331	0.6428	168,600	+0.01(+1.53%)
Mar 04, 2021	0.6750	0.7043	0.6147	0.6331	121,714	-0.01(-0.78%)
Mar 03, 2021	0.7100	0.7100	0.6000	0.6381	127,772	-0.02(-3.60%)
Mar 02, 2021	0.6778	0.6990	0.6289	0.6619	148,104	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Izotropic Corp (OP: IZOZF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Izotropic Corp (OP: IZOZF )

Historical Prices

Sections

Services

Contact Information