Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0792 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6600 0.6720 0.6504 0.6715 80,624 +0.02(+3.58%)
Sep 29, 2021 0.6767 0.6800 0.6400 0.6483 52,810 -0.01(-0.95%)
Sep 28, 2021 0.6849 0.6923 0.6429 0.6545 33,459 -0.04(-5.08%)
Sep 27, 2021 0.6700 0.7000 0.6600 0.6895 108,787 +0.05(+7.73%)
Sep 24, 2021 0.6743 0.6900 0.6400 0.6400 60,457 -0.02(-3.28%)
Sep 23, 2021 0.6993 0.6997 0.6200 0.6617 54,085 +0.05(+7.58%)
Sep 22, 2021 0.6301 0.6993 0.6125 0.6151 103,689 -0.01(-1.54%)
Sep 21, 2021 0.6119 0.6257 0.6090 0.6247 27,334 +0.06(+9.83%)
Sep 20, 2021 0.5683 0.5890 0.5601 0.5688 21,818 -0.03(-4.32%)
Sep 17, 2021 0.5900 0.6119 0.5857 0.5945 6,950 -0.01(-0.92%)
Sep 16, 2021 0.5400 0.6000 0.5400 0.6000 9,132 -0.00(-0.13%)
Sep 15, 2021 0.6114 0.6244 0.6008 0.6008 14,560 +0.01(+1.18%)
Sep 14, 2021 0.5854 0.6070 0.5800 0.5938 38,925 -0.03(-5.49%)
Sep 13, 2021 0.6940 0.6940 0.6100 0.6283 24,014 -0.03(-4.80%)
Sep 10, 2021 0.6826 0.6826 0.6600 0.6600 27,200 -0.01(-0.99%)
Sep 09, 2021 0.7153 0.7153 0.6562 0.6666 13,636 -0.04(-5.71%)
Sep 08, 2021 0.6173 0.7762 0.6173 0.7070 83,529 +0.03(+4.66%)
Sep 07, 2021 0.6100 0.6755 0.6100 0.6755 11,183 +0.01(+0.82%)
Sep 03, 2021 0.6317 0.6700 0.6203 0.6700 15,668 +0.08(+13.08%)
Sep 02, 2021 0.5900 0.5925 0.5723 0.5925 17,567 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.