Indicators

Izotropic Corp (OP: IZOZF )

0.0897 -0.0033 (-3.55%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+9.09%)
Sep 27, 2023				0.1650	0	-0.01(-8.33%)
Sep 25, 2023				0.1800	60	+0.02(+12.50%)
Sep 22, 2023	0.1970	0.2000	0.1600	0.1600	8,540	-0.02(-11.11%)
Sep 21, 2023	0.1600	0.2000	0.1600	0.1800	6,150	-0.00(-2.17%)
Sep 20, 2023	0.1900	0.1900	0.1840	0.1840	18,725	-0.01(-3.16%)
Sep 19, 2023	0.1900	0.1900	0.1900	0.1900	500	+0.02(+11.76%)
Sep 15, 2023				0.1700	0	+0.01(+6.25%)
Sep 14, 2023	0.1764	0.1764	0.1600	0.1600	5,565	-0.01(-8.57%)
Sep 13, 2023	0.1774	0.1900	0.1710	0.1750	19,150	-0.01(-2.78%)
Sep 12, 2023	0.2179	0.2179	0.1790	0.1800	7,075	-0.04(-17.47%)
Sep 11, 2023	0.2181	0.2181	0.2181	0.2181	1,702	+0.04(+20.43%)
Sep 08, 2023	0.1811	0.1811	0.1811	0.1811	1,000	-0.02(-9.45%)
Sep 07, 2023	0.2035	0.2035	0.1937	0.2000	15,900	-0.01(-6.89%)
Sep 06, 2023	0.2200	0.2200	0.1988	0.2148	37,382	+0.01(+6.23%)
Sep 05, 2023	0.2139	0.2140	0.2022	0.2022	20,080	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.