Indicators

Izotropic Corp (OP: IZOZF )

0.0897 -0.0033 (-3.55%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1400	0.1400	0.1400	0.1400	2,000	+0.02(+17.94%)
Oct 30, 2023	0.1350	0.1615	0.1187	0.1187	36,807	-0.04(-22.97%)
Oct 27, 2023	0.1478	0.1541	0.1440	0.1541	24,790	+0.05(+54.10%)
Oct 26, 2023	0.1700	0.1700	0.0950	0.1000	116,644	-0.07(-40.48%)
Oct 24, 2023				0.1680	0	-0.02(-9.19%)
Oct 23, 2023	0.1850	0.1850	0.1600	0.1850	30,975	-0.02(-7.50%)
Oct 19, 2023				0.2000	0	+0.03(+14.29%)
Oct 18, 2023	0.1750	0.1750	0.1750	0.1750	7,063	-0.00(-2.45%)
Oct 17, 2023	0.1875	0.1875	0.1794	0.1794	2,810	-0.01(-4.22%)
Oct 16, 2023	0.1795	0.2000	0.1510	0.1873	10,695	+0.02(+14.70%)
Oct 12, 2023				0.1633	0	-0.01(-5.39%)
Oct 10, 2023				0.1726	0	+0.01(+3.60%)
Oct 09, 2023	0.1666	0.1666	0.1666	0.1666	1,500	-0.01(-7.44%)
Oct 06, 2023	0.1800	0.1800	0.1800	0.1800	500	+0.00(+2.56%)
Oct 05, 2023	0.1755	0.1788	0.1510	0.1755	13,100	-0.02(-12.25%)
Oct 04, 2023	0.1779	0.2000	0.1500	0.2000	37,033	+0.05(+33.33%)
Oct 03, 2023	0.1500	0.1500	0.1500	0.1500	2,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.