Indicators

Izotropic Corp (OP: IZOZF )

0.0897 -0.0033 (-3.55%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4456	0.4456	0.4451	0.4451	7,400	+0.02(+3.51%)
Feb 27, 2023	0.4799	0.4799	0.3817	0.4300	34,400	-0.04(-8.51%)
Feb 24, 2023	0.4400	0.4700	0.4319	0.4700	33,747	+0.05(+11.22%)
Feb 23, 2023	0.4578	0.4578	0.4000	0.4226	78,780	-0.02(-3.95%)
Feb 22, 2023	0.4245	0.4500	0.4090	0.4400	54,345	-0.01(-2.22%)
Feb 21, 2023	0.4500	0.4500	0.4088	0.4500	10,150	-0.00(-0.82%)
Feb 17, 2023	0.4356	0.4537	0.4301	0.4537	15,816	+0.00(+0.40%)
Feb 16, 2023	0.4658	0.4658	0.4519	0.4519	37,162	-0.01(-3.17%)
Feb 15, 2023	0.4597	0.4731	0.4594	0.4667	10,067	-0.00(-0.70%)
Feb 14, 2023	0.4206	0.4700	0.3900	0.4700	51,134	+0.02(+4.24%)
Feb 13, 2023	0.4511	0.4511	0.4071	0.4509	29,784	-0.02(-3.34%)
Feb 10, 2023	0.4498	0.4665	0.3966	0.4665	10,175	+0.02(+3.85%)
Feb 09, 2023	0.4650	0.4725	0.4492	0.4492	42,650	-0.03(-5.29%)
Feb 08, 2023	0.4953	0.4953	0.4645	0.4743	7,630	-0.02(-4.24%)
Feb 07, 2023	0.4784	0.4953	0.4551	0.4953	18,215	+0.02(+3.30%)
Feb 06, 2023	0.4795	0.4795	0.4795	0.4795	4,000	-0.00(-0.72%)
Feb 03, 2023	0.5200	0.5200	0.4500	0.4830	48,885	-0.04(-6.85%)
Feb 02, 2023	0.5123	0.5240	0.5123	0.5185	16,800	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.