Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0788 -0.0004 (-0.51%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6232 0.6500 0.6232 0.6349 73,143 +0.09(+17.57%)
Aug 28, 2020 0.5395 0.5736 0.5381 0.5400 24,600 -0.01(-1.78%)
Aug 27, 2020 0.5451 0.5499 0.5300 0.5498 25,743 +0.01(+1.31%)
Aug 26, 2020 0.5510 0.5510 0.5062 0.5427 13,286 +0.01(+1.14%)
Aug 25, 2020 0.5475 0.5500 0.5247 0.5366 19,712 +0.03(+6.83%)
Aug 24, 2020 0.4600 0.5023 0.3950 0.5023 42,942 +0.04(+8.91%)
Aug 21, 2020 0.4333 0.4703 0.4300 0.4612 19,400 +0.01(+3.27%)
Aug 20, 2020 0.4200 0.4466 0.4200 0.4466 9,585 +0.04(+8.61%)
Aug 19, 2020 0.4300 0.4300 0.4000 0.4112 26,401 -0.02(-4.37%)
Aug 18, 2020 0.5500 0.6026 0.4237 0.4300 206,639 -0.07(-13.72%)
Aug 17, 2020 0.4956 0.5110 0.4674 0.4984 37,760 +0.05(+11.82%)
Aug 14, 2020 0.4323 0.4544 0.4323 0.4457 37,300 +0.03(+6.27%)
Aug 13, 2020 0.4214 0.4500 0.3901 0.4194 97,049 +0.00(+0.70%)
Aug 12, 2020 0.3912 0.4165 0.3894 0.4165 15,900 +0.05(+14.74%)
Aug 11, 2020 0.3613 0.3799 0.3613 0.3630 8,500 +0.02(+4.85%)
Aug 10, 2020 0.3495 0.3544 0.3200 0.3462 60,600 +0.02(+4.94%)
Aug 07, 2020 0.3646 0.3646 0.3082 0.3299 61,000 -0.04(-10.04%)
Aug 06, 2020 0.3444 0.3761 0.3444 0.3667 83,363 -0.01(-2.68%)
Aug 05, 2020 0.4176 0.4400 0.3490 0.3768 26,280 -0.05(-11.30%)
Aug 04, 2020 0.3778 0.6300 0.3481 0.4248 76,380 +0.07(+21.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.