Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0788 -0.0004 (-0.51%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5650 0.5800 0.5650 0.5800 59,371 +0.02(+3.81%)
Aug 30, 2021 0.5800 0.5991 0.5587 0.5587 16,586 -0.04(-6.18%)
Aug 27, 2021 0.6011 0.6011 0.5855 0.5955 53,904 -0.00(-0.75%)
Aug 26, 2021 0.5932 0.6047 0.5930 0.6000 29,091 +0.01(+1.20%)
Aug 25, 2021 0.5944 0.5989 0.5830 0.5929 32,461 -0.00(-0.19%)
Aug 24, 2021 0.5433 0.5940 0.5433 0.5940 153,516 +0.04(+6.55%)
Aug 23, 2021 0.5657 0.5657 0.5530 0.5575 46,929 -0.00(-0.45%)
Aug 20, 2021 0.5300 0.5603 0.5300 0.5600 47,129 -0.02(-3.45%)
Aug 19, 2021 0.5444 0.5800 0.5444 0.5800 56,201 +0.01(+2.53%)
Aug 18, 2021 0.5610 0.5700 0.5522 0.5657 25,717 +0.01(+1.00%)
Aug 17, 2021 0.5651 0.5651 0.5601 0.5601 4,945 -0.00(-0.59%)
Aug 16, 2021 0.5564 0.5800 0.5524 0.5634 16,966 -0.01(-1.16%)
Aug 13, 2021 0.5718 0.5718 0.5440 0.5700 32,897 +0.04(+7.55%)
Aug 12, 2021 0.5500 0.5500 0.5300 0.5300 59,835 -0.02(-3.64%)
Aug 11, 2021 0.5600 0.5687 0.5293 0.5500 7,292 -0.01(-1.63%)
Aug 10, 2021 0.5598 0.5598 0.5400 0.5591 3,226 +0.00(+0.29%)
Aug 09, 2021 0.5710 0.5800 0.5555 0.5575 55,770 -0.00(-0.04%)
Aug 06, 2021 0.5548 0.5600 0.5500 0.5577 6,825 -0.00(-0.41%)
Aug 05, 2021 0.5789 0.5800 0.5600 0.5600 24,012 -0.02(-3.45%)
Aug 04, 2021 0.5412 0.5800 0.5412 0.5800 19,500 +0.01(+1.92%)
Aug 03, 2021 0.5786 0.5786 0.5342 0.5691 27,770 +0.04(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.