Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0792 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3093 0.3166 0.3093 0.3093 1,300 +0.01(+2.76%)
Sep 29, 2022 0.3200 0.3232 0.3010 0.3010 18,500 -0.02(-5.94%)
Sep 28, 2022 0.3514 0.3514 0.3200 0.3200 6,220 +0.00(+0.00%)
Sep 27, 2022 0.3285 0.3285 0.3200 0.3200 15,030 -0.01(-3.50%)
Sep 26, 2022 0.3400 0.3457 0.3316 0.3316 17,950 -0.00(-0.06%)
Sep 23, 2022 0.3400 0.3400 0.3318 0.3318 21,300 -0.01(-2.41%)
Sep 22, 2022 0.3460 0.3460 0.3400 0.3400 10,000 +0.00(+0.09%)
Sep 21, 2022 0.3409 0.3597 0.3397 0.3397 13,200 -0.00(-0.67%)
Sep 20, 2022 0.3483 0.3515 0.3400 0.3420 16,500 -0.04(-9.81%)
Sep 19, 2022 0.3550 0.3944 0.3540 0.3792 15,954 +0.00(+0.16%)
Sep 16, 2022 0.4140 0.4140 0.3786 0.3786 2,680 +0.01(+1.47%)
Sep 15, 2022 0.3850 0.3878 0.3717 0.3731 25,850 -0.03(-6.73%)
Sep 14, 2022 0.4085 0.4085 0.3900 0.4000 14,621 -0.01(-2.77%)
Sep 13, 2022 0.4801 0.4801 0.3702 0.4114 26,839 -0.09(-17.52%)
Sep 12, 2022 0.4673 0.4988 0.4500 0.4988 24,646 +0.03(+5.34%)
Sep 09, 2022 0.4300 0.4779 0.4300 0.4735 8,352 +0.00(+0.74%)
Sep 08, 2022 0.4688 0.4700 0.4688 0.4700 18,500 +0.02(+5.62%)
Sep 07, 2022 0.4425 0.4450 0.4425 0.4450 1,740 -0.00(-1.09%)
Sep 06, 2022 0.4089 0.4499 0.3831 0.4499 107,195 +0.04(+10.08%)
Sep 02, 2022 0.3816 0.4087 0.3816 0.4087 116,790 +0.05(+15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.