Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0897 -0.0033 (-3.55%)
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5487 0.5487 0.5190 0.5392 15,164 -0.01(-1.17%)
Mar 30, 2022 0.5233 0.5503 0.4901 0.5456 36,060 +0.05(+9.12%)
Mar 29, 2022 0.5400 0.5400 0.5000 0.5000 55,245 +0.01(+2.77%)
Mar 28, 2022 0.5213 0.5241 0.4865 0.4865 64,615 -0.05(-8.95%)
Mar 25, 2022 0.5471 0.5487 0.5333 0.5343 12,558 -0.00(-0.63%)
Mar 24, 2022 0.5500 0.5518 0.5341 0.5377 56,910 -0.01(-2.24%)
Mar 23, 2022 0.5500 0.5720 0.5472 0.5500 52,811 -0.01(-0.90%)
Mar 22, 2022 0.5350 0.5580 0.5350 0.5550 37,400 +0.04(+6.73%)
Mar 21, 2022 0.5186 0.5200 0.5102 0.5200 14,250 +0.02(+2.97%)
Mar 18, 2022 0.5000 0.5087 0.4904 0.5050 22,631 +0.02(+3.72%)
Mar 17, 2022 0.5088 0.5088 0.4869 0.4869 30,283 +0.00(+0.68%)
Mar 16, 2022 0.5057 0.5057 0.4700 0.4836 22,395 +0.01(+2.89%)
Mar 15, 2022 0.4800 0.4800 0.4674 0.4700 11,354 -0.01(-1.53%)
Mar 14, 2022 0.5370 0.5491 0.4773 0.4773 34,151 -0.04(-8.03%)
Mar 10, 2022 0.5190 25 +0.05(+9.77%)
Mar 09, 2022 0.5000 0.5001 0.4692 0.4728 87,037 -0.03(-6.64%)
Mar 08, 2022 0.4600 0.5064 0.4583 0.5064 20,185 +0.02(+3.12%)
Mar 07, 2022 0.4590 0.5678 0.4590 0.4911 22,739 -0.03(-5.56%)
Mar 04, 2022 0.5600 0.5600 0.5132 0.5200 39,550 -0.03(-5.45%)
Mar 03, 2022 0.5457 0.5500 0.5457 0.5500 9,200 +0.01(+1.72%)
Mar 02, 2022 0.4770 0.5407 0.4770 0.5407 6,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.