Indicators

Izotropic Corp (OP: IZOZF )

0.0897 -0.0033 (-3.55%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5198	0.5198	0.5198	0.5198	2,010	-0.02(-3.69%)
Jan 30, 2023	0.5500	0.5500	0.5269	0.5397	20,680	-0.00(-0.26%)
Jan 27, 2023	0.5356	0.5411	0.5356	0.5411	2,500	+0.01(+2.09%)
Jan 26, 2023	0.5300	0.5475	0.5300	0.5300	18,529	+0.00(+0.63%)
Jan 25, 2023	0.5267	0.5400	0.5267	0.5267	1,431	-0.00(-0.62%)
Jan 24, 2023	0.5000	0.5433	0.5000	0.5300	12,141	-0.01(-1.94%)
Jan 23, 2023	0.5336	0.5535	0.5336	0.5405	15,268	-0.00(-0.04%)
Jan 20, 2023	0.5316	0.5480	0.5118	0.5407	49,694	+0.00(+0.80%)
Jan 19, 2023	0.5300	0.5498	0.5200	0.5364	25,610	-0.01(-2.47%)
Jan 18, 2023	0.5434	0.5500	0.5434	0.5500	7,250	+0.01(+1.85%)
Jan 17, 2023	0.5500	0.5500	0.5400	0.5400	26,457	-0.01(-1.80%)
Jan 13, 2023	0.5500	0.5500	0.5216	0.5499	24,810	+0.04(+8.65%)
Jan 12, 2023	0.5120	0.5315	0.5049	0.5061	5,513	-0.00(-0.80%)
Jan 11, 2023	0.5296	0.5296	0.4807	0.5102	2,483	-0.01(-2.09%)
Jan 10, 2023	0.5491	0.5500	0.5181	0.5211	86,203	+0.00(+0.21%)
Jan 09, 2023	0.5798	0.5798	0.5200	0.5200	71,419	-0.03(-5.39%)
Jan 06, 2023	0.5338	0.5499	0.5236	0.5496	15,405	+0.07(+13.77%)
Jan 05, 2023	0.4965	0.4971	0.4600	0.4831	15,815	+0.03(+6.72%)
Jan 04, 2023	0.5300	0.5300	0.4527	0.4527	18,685	-0.07(-13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.