Indicators

Izotropic Corp (OP: IZOZF )

0.0897 -0.0033 (-3.55%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1165	0.1165	0.1047	0.1047	12,427	-0.00(-1.23%)
Nov 29, 2023	0.1050	0.1199	0.0989	0.1060	46,700	+0.01(+6.00%)
Nov 28, 2023	0.1094	0.1094	0.1000	0.1000	17,635	-0.02(-20.00%)
Nov 24, 2023				0.1250	0	+0.02(+15.10%)
Nov 22, 2023	0.1150	0.1150	0.1086	0.1086	157,444	-0.01(-6.54%)
Nov 21, 2023	0.1162	0.1162	0.1162	0.1162	3,000	+0.01(+5.64%)
Nov 20, 2023	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-12.00%)
Nov 17, 2023	0.1250	0.1250	0.1250	0.1250	560	+0.00(+0.08%)
Nov 16, 2023	0.1085	0.1268	0.1085	0.1249	4,900	+0.01(+4.78%)
Nov 15, 2023	0.1290	0.1350	0.1095	0.1192	25,027	-0.01(-8.31%)
Nov 14, 2023	0.1182	0.1300	0.1091	0.1300	7,405	+0.02(+19.71%)
Nov 13, 2023	0.1181	0.1181	0.1086	0.1086	6,575	-0.00(-1.27%)
Nov 10, 2023	0.1086	0.1275	0.1086	0.1100	5,700	-0.01(-4.35%)
Nov 09, 2023	0.1150	0.1150	0.1150	0.1150	27,541	-0.01(-9.59%)
Nov 08, 2023	0.1150	0.1272	0.1150	0.1272	8,125	+0.02(+15.64%)
Nov 07, 2023	0.1100	0.1256	0.1100	0.1100	23,653	-0.02(-17.29%)
Nov 06, 2023	0.1256	0.1330	0.1248	0.1330	5,550	+0.02(+20.91%)
Nov 03, 2023	0.1274	0.1274	0.0950	0.1100	192,151	-0.00(-4.10%)
Nov 02, 2023	0.1300	0.1300	0.0971	0.1147	29,750	-0.02(-11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.