Indicators

Izotropic Corp (OP: IZOZF )

0.0897 -0.0033 (-3.55%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.1831	0	-0.00(-2.35%)
Jul 27, 2023	0.2000	0.2000	0.1875	0.1875	7,113	-0.00(-1.32%)
Jul 26, 2023	0.1881	0.1910	0.1875	0.1900	46,400	-0.00(-0.05%)
Jul 25, 2023	0.1836	0.1901	0.1801	0.1901	32,054	+0.01(+8.01%)
Jul 21, 2023				0.1760	1,001	-0.03(-12.57%)
Jul 20, 2023	0.1900	0.2013	0.1900	0.2013	63,855	+0.00(+2.08%)
Jul 19, 2023	0.1973	0.2050	0.1972	0.1972	9,000	-0.00(-1.25%)
Jul 18, 2023	0.1968	0.2100	0.1968	0.1997	7,700	-0.01(-4.90%)
Jul 17, 2023	0.2100	0.2100	0.1861	0.2100	18,300	+0.02(+10.53%)
Jul 14, 2023	0.2099	0.2099	0.1900	0.1900	8,636	-0.00(-2.46%)
Jul 13, 2023	0.2221	0.2225	0.1761	0.1948	112,000	-0.07(-25.48%)
Jul 12, 2023	0.1893	0.2614	0.1800	0.2614	5,877	+0.07(+34.05%)
Jul 11, 2023	0.1700	0.1950	0.1700	0.1950	89,230	+0.01(+5.41%)
Jul 10, 2023	0.1912	0.1915	0.1850	0.1850	4,200	+0.00(+0.00%)
Jul 07, 2023	0.2000	0.2000	0.1794	0.1850	19,350	+0.01(+2.78%)
Jul 06, 2023	0.2073	0.2073	0.1719	0.1800	33,600	-0.03(-14.29%)
Jul 05, 2023	0.2089	0.2102	0.2000	0.2100	40,290	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.