Indicators

Izotropic Corp (OP: IZOZF )

0.0787 -0.0001 (-0.13%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4694	0.4694	0.4694	0.4694	1,000	+0.02(+5.44%)
Sep 28, 2020		0.4452	0.4452	0.4452	0	+0.02(+4.24%)
Sep 25, 2020	0.4658	0.4658	0.3774	0.4271	75,200	+0.01(+2.45%)
Sep 24, 2020	0.4588	0.4589	0.4169	0.4169	8,349	-0.01(-3.05%)
Sep 23, 2020	0.4551	0.4551	0.4300	0.4300	12,000	+0.00(+0.00%)
Sep 21, 2020		0.4300	0.4300	0.4300	0	-0.07(-14.00%)
Sep 18, 2020	0.5044	0.5100	0.5000	0.5000	28,000	-0.03(-5.66%)
Sep 17, 2020	0.5209	0.5300	0.5209	0.5300	2,000	-0.01(-1.85%)
Sep 16, 2020	0.5500	0.5500	0.5400	0.5400	3,000	-0.02(-3.35%)
Sep 15, 2020	0.5587	0.5587	0.5587	0.5587	1,000	+0.02(+3.20%)
Sep 14, 2020	0.5200	0.5414	0.5200	0.5414	8,850	+0.01(+2.42%)
Sep 10, 2020		0.5286	0.5286	0.5286	0	-0.05(-8.99%)
Sep 09, 2020	0.5808	0.5808	0.5808	0.5808	500	-0.00(-0.55%)
Sep 08, 2020	0.5918	0.5918	0.5549	0.5840	17,195	+0.03(+5.24%)
Sep 04, 2020	0.5300	0.5549	0.5074	0.5549	19,500	-0.01(-2.12%)
Sep 03, 2020	0.6150	0.6494	0.5500	0.5669	24,838	-0.07(-10.64%)
Sep 02, 2020	0.6146	0.6344	0.6126	0.6344	4,800	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.